American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amazon.Com Inc

AMZN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMZN historical prices

$AMZN stock is featured in our Sheldon Whitehouse, Tim Moore, and Tom Carper strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMZN by members of U.S. Congress

Politician Type Traded
Cory A. Booker Senate / D Sale (Full) $100,001 - $250,000 Aug 11, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Thomas H. Kean, Jr. House / R Purchase $1,001 - $15,000 Jul 08, 2026
Michael A. Rulli House / R Sale $1,001 - $15,000 Jun 25, 2026
Matthew Van Epps House / R Sale $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 05, 2026
David Taylor House / R Sale $1,001 - $15,000 Jun 05, 2026
Dan Crenshaw House / R Sale $1,001 - $15,000 Jun 01, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 May 28, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 May 26, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 May 07, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 22, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Apr 14, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 02, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
John Fetterman Senate / D Purchase $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Mark Alford House / R Sale $1,001 - $15,000 Mar 16, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 16, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 16, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 13, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
Jonathan L. Jackson House / D Sale $1,001 - $15,000 Mar 09, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 26, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 17, 2026
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 13, 2026
Jonathan L. Jackson House / D Sale $1,001 - $15,000 Feb 11, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 10, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 09, 2026
Jonathan L. Jackson House / D Purchase $1,001 - $15,000 Feb 05, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Feb 05, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 30, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Nancy Pelosi House / D Purchase $500,001 - $1,000,000 Jan 16, 2026
Nancy Pelosi House / D Purchase $100,001 - $250,000 Dec 30, 2025
Markwayne Mullin Senate / R Purchase $100,001 - $250,000 Dec 29, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 24, 2025
Nancy Pelosi House / D Sale $1,000,001 - $5,000,000 Dec 24, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 20, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Nov 20, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $15,001 - $50,000 Nov 18, 2025
John Boozman Senate / R Purchase $1,001 - $15,000 Nov 13, 2025
Katie Boyd Britt Senate / R Sale (Partial) $1,001 - $15,000 Nov 07, 2025
AMZN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMZN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMZN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMZN holdings by institutional investors

Insider Trading

Quarterly net insider trading by AMZN's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $4,360,000 Jul 20, 2026 Issue: Aviation/Airlines/Airports Energy/Nuclear Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Homeland Security Postal Computer Industry Immigration Trade (domestic/foreign) Defense Intelligence Financial Institutions/Investments/Securities Transportation Welfare Small Business Labor Issues/Antitrust/Workplace Education Government Issues Budget/Appropriations Health Issues Environment/Superfund
  • $4,380,000 Apr 20, 2026 Issue: Intelligence Aviation/Airlines/Airports Education Energy/Nuclear Telecommunications Homeland Security Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Immigration Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Transportation Welfare Small Business Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Health Issues Environment/Superfund
  • $4,590,000 Jan 20, 2026 Issue: Telecommunications Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Homeland Security Postal Computer Industry Immigration Education Trade (domestic/foreign) Defense Intelligence Aviation/Airlines/Airports Financial Institutions/Investments/Securities Transportation Welfare Small Business Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Health Issues Environment/Superfund
  • $4,350,000 Oct 20, 2025 Issue: Telecommunications Immigration Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Homeland Security Postal Computer Industry Trade (domestic/foreign) Defense Intelligence Aviation/Airlines/Airports Financial Institutions/Investments/Securities Transportation Welfare Small Business Labor Issues/Antitrust/Workplace Education Government Issues Budget/Appropriations Health Issues Clean Air and Water (quality)
  • $4,460,000 Jul 22, 2025 Issue: Telecommunications Copyright/Patent/Trademark Homeland Security Postal Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Immigration Trade (domestic/foreign) Education Defense Intelligence Aviation/Airlines/Airports Financial Institutions/Investments/Securities Transportation Welfare Small Business Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Health Issues Clean Air and Water (quality)
  • $4,380,000 May 04, 2025 Issue: Intelligence Aviation/Airlines/Airports Small Business Telecommunications Copyright/Patent/Trademark Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Homeland Security Postal Computer Industry Immigration Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Transportation Welfare Education Government Issues Budget/Appropriations Health Issues Clean Air and Water (quality)
  • $4,670,000 Jan 21, 2025 Issue: Aviation/Airlines/Airports Small Business Labor Issues/Antitrust/Workplace Telecommunications Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Homeland Security Postal Intelligence Computer Industry Immigration Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Transportation Welfare Education Government Issues Budget/Appropriations Health Issues Clean Air and Water (quality)
  • $4,380,000 Oct 21, 2024 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,470,000 Jul 22, 2024 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $60,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Consumer Issues/Safety/Products
  • $4,460,000 Jan 22, 2024 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,340,000 Oct 20, 2023 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,420,000 Jul 20, 2023 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,790,000 Jan 20, 2023 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,950,000 Oct 20, 2022 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,980,000 Jul 20, 2022 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,970,000 Apr 20, 2022 Issue: Clean Air and Water (quality) Civil Rights/Civil Liberties Health Issues Budget/Appropriations Government Issues Education Labor Issues/Antitrust/Workplace Small Business Welfare Transportation Financial Institutions/Investments/Securities Aviation/Airlines/Airports Intelligence Defense Trade (domestic/foreign) Immigration Computer Industry Postal Homeland Security Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $4,920,000 Jan 20, 2022 Issue: None
  • $4,740,000 Jan 18, 2022 Issue: None
  • $4,740,000 Oct 20, 2021 Issue: None
  • $4,860,000 Jul 21, 2021 Issue: None
  • $4,800,000 Apr 20, 2021 Issue: None
  • $4,740,000 Jan 21, 2021 Issue: None
  • $4,410,000 Oct 20, 2020 Issue: None
  • $4,380,000 Jul 20, 2020 Issue: None
  • $4,330,000 Apr 20, 2020 Issue: None
  • $4,210,000 Jan 21, 2020 Issue: None
  • $4,030,000 Oct 21, 2019 Issue: Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Government Issues Consumer Issues/Safety/Products Budget/Appropriations Postal Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Aviation/Airlines/Airports Defense Intelligence Civil Rights/Civil Liberties Telecommunications Small Business Welfare
  • $4,010,000 Jul 22, 2019 Issue: Welfare Intelligence Homeland Security Computer Industry Education Immigration Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Copyright/Patent/Trademark Transportation Defense Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Health Issues Postal Small Business Financial Institutions/Investments/Securities Civil Rights/Civil Liberties Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $3,890,000 Apr 22, 2019 Issue: Homeland Security Labor Issues/Antitrust/Workplace Education Immigration Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Aviation/Airlines/Airports Civil Rights/Civil Liberties Health Issues Small Business Budget/Appropriations Government Issues Computer Industry Intelligence Welfare
  • $3,710,000 Jan 22, 2019 Issue: Welfare Intelligence Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Small Business Postal Health Issues Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Budget/Appropriations Homeland Security Copyright/Patent/Trademark Immigration Education Labor Issues/Antitrust/Workplace Computer Industry
  • $3,630,000 Oct 22, 2018 Issue: Welfare Homeland Security Education Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Intelligence Trade (domestic/foreign) Government Issues Defense Financial Institutions/Investments/Securities Transportation Telecommunications Postal Small Business Immigration Labor Issues/Antitrust/Workplace Computer Industry
  • $3,470,000 Jul 20, 2018 Issue: Welfare Intelligence Homeland Security Aviation/Airlines/Airports Consumer Issues/Safety/Products Postal Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Immigration Small Business Trade (domestic/foreign) Health Issues Budget/Appropriations Government Issues Education Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace Computer Industry
  • $3,380,000 Apr 20, 2018 Issue: Welfare Education Immigration Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Postal Health Issues Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Small Business Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Computer Industry Trade (domestic/foreign) Homeland Security Intelligence
  • $3,320,000 Jan 22, 2018 Issue: Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Immigration Government Issues Aviation/Airlines/Airports Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Intelligence Welfare Consumer Issues/Safety/Products Postal Small Business
  • $3,410,000 Oct 20, 2017 Issue: Welfare Intelligence Homeland Security Labor Issues/Antitrust/Workplace Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Telecommunications Transportation Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Immigration Financial Institutions/Investments/Securities Education
  • $3,210,000 Jul 20, 2017 Issue: Homeland Security Government Issues Aviation/Airlines/Airports Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Budget/Appropriations Intelligence Welfare Immigration Education Trade (domestic/foreign) Transportation Financial Institutions/Investments/Securities Postal Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Computer Industry
  • $2,900,000 Apr 20, 2017 Issue: Computer Industry Labor Issues/Antitrust/Workplace Education Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Immigration Intelligence Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Welfare Aviation/Airlines/Airports Homeland Security
  • $2,660,000 Jan 23, 2017 Issue: Welfare Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Consumer Issues/Safety/Products Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Defense Postal Immigration Homeland Security Intelligence Financial Institutions/Investments/Securities Computer Industry
  • $2,710,000 Oct 20, 2016 Issue: Intelligence Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Education Aviation/Airlines/Airports Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Postal Immigration Small Business Welfare
  • $3,000,000 Jul 20, 2016 Issue: Computer Industry Education Aviation/Airlines/Airports Consumer Issues/Safety/Products Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Postal Immigration Labor Issues/Antitrust/Workplace Homeland Security Intelligence Welfare Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $2,650,000 Apr 20, 2016 Issue: Homeland Security Labor Issues/Antitrust/Workplace Immigration Consumer Issues/Safety/Products Small Business Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Postal Computer Industry Intelligence Welfare Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Aviation/Airlines/Airports
  • $2,990,000 Jan 20, 2016 Issue: Welfare Aviation/Airlines/Airports Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Transportation Defense Financial Institutions/Investments/Securities Homeland Security Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Small Business Immigration Computer Industry Intelligence
  • $2,020,000 Oct 20, 2015 Issue: Medical/Disease Research/Clinical Labs Intelligence Immigration Aviation/Airlines/Airports Consumer Issues/Safety/Products Small Business Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Welfare Financial Institutions/Investments/Securities Homeland Security Computer Industry
  • $2,150,000 Jul 20, 2015 Issue: Welfare Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Medical/Disease Research/Clinical Labs Homeland Security Intelligence Trade (domestic/foreign) Computer Industry Defense Financial Institutions/Investments/Securities Aviation/Airlines/Airports Immigration
  • $1,910,000 Apr 20, 2015 Issue: Medical/Disease Research/Clinical Labs Homeland Security Computer Industry Immigration Aviation/Airlines/Airports Consumer Issues/Safety/Products Telecommunications Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Postal Taxation/Internal Revenue Code Defense Copyright/Patent/Trademark Intelligence Welfare
  • $1,670,000 Jan 20, 2015 Issue: Intelligence Homeland Security Computer Industry Immigration Beverage Industry Aviation/Airlines/Airports Consumer Issues/Safety/Products Telecommunications Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Postal Medical/Disease Research/Clinical Labs
  • $1,180,000 Oct 20, 2014 Issue: Medical/Disease Research/Clinical Labs Beverage Industry Aviation/Airlines/Airports Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Intelligence Homeland Security Immigration Computer Industry
  • $1,060,000 Jul 21, 2014 Issue: Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Computer Industry Trade (domestic/foreign) Aviation/Airlines/Airports Beverage Industry Financial Institutions/Investments/Securities Medical/Disease Research/Clinical Labs Intelligence Homeland Security Postal Telecommunications
  • $830,000 Apr 21, 2014 Issue: Intelligence Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Postal Aviation/Airlines/Airports Beverage Industry Homeland Security
  • $960,000 Jan 22, 2014 Issue: Homeland Security Computer Industry Immigration Beverage Industry Aviation/Airlines/Airports Consumer Issues/Safety/Products Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Copyright/Patent/Trademark Postal Science/Technology Telecommunications Intelligence
  • $780,000 Oct 21, 2013 Issue: Science/Technology Intelligence Homeland Security Immigration Beverage Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Defense Trade (domestic/foreign) Postal Taxation/Internal Revenue Code Telecommunications Computer Industry
  • $860,000 Jul 22, 2013 Issue: Science/Technology Intelligence Homeland Security Immigration Beverage Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Computer Industry Postal Trade (domestic/foreign) Telecommunications Health Issues
  • $856,831 Apr 23, 2013 Issue: Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Postal Budget/Appropriations Consumer Issues/Safety/Products Beverage Industry Homeland Security
  • $610,000 Jan 22, 2013 Issue: Computer Industry Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Postal Budget/Appropriations Homeland Security Taxation/Internal Revenue Code
  • $550,000 Oct 22, 2012 Issue: Computer Industry Copyright/Patent/Trademark Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Telecommunications Homeland Security
  • $690,000 Aug 10, 2012 Issue: Homeland Security Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Postal Consumer Issues/Safety/Products
  • $650,000 Apr 20, 2012 Issue: Consumer Issues/Safety/Products Homeland Security Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $690,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code Telecommunications Consumer Issues/Safety/Products Copyright/Patent/Trademark Homeland Security
  • $450,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products Telecommunications Homeland Security Banking Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $450,000 Jul 20, 2011 Issue: Telecommunications Homeland Security Taxation/Internal Revenue Code Transportation Consumer Issues/Safety/Products Banking Copyright/Patent/Trademark
  • $630,000 Apr 22, 2011 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Banking Homeland Security Transportation Taxation/Internal Revenue Code Telecommunications
  • $530,000 Jan 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Advertising Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $480,000 Oct 20, 2010 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Transportation Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice Advertising
  • $500,000 Jul 20, 2010 Issue: Telecommunications Advertising Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $540,000 Apr 20, 2010 Issue: Copyright/Patent/Trademark Consumer Issues/Safety/Products Transportation Advertising Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications Law Enforcement/Crime/Criminal Justice
  • $570,000 Jan 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Telecommunications Consumer Issues/Safety/Products Advertising Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $550,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Advertising
  • $320,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Telecommunications Advertising Copyright/Patent/Trademark Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
  • $370,000 Apr 20, 2009 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Advertising Taxation/Internal Revenue Code Telecommunications
  • $310,000 Jan 21, 2009 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Advertising Telecommunications
  • $370,000 Oct 20, 2008 Issue: Copyright/Patent/Trademark Telecommunications Consumer Issues/Safety/Products Advertising Taxation/Internal Revenue Code
  • $300,000 Jul 21, 2008 Issue: Taxation/Internal Revenue Code Advertising Copyright/Patent/Trademark Telecommunications
  • $360,000 Apr 21, 2008 Issue: Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Consumer Issues/Safety/Products Advertising
  • $887,000 Feb 23, 2008 Issue: Advertising Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $735,000 Aug 14, 2007 Issue: Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising Taxation/Internal Revenue Code
  • $780,000 Feb 15, 2007 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Advertising Telecommunications
  • $780,000 Aug 17, 2006 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Feb 23, 2006 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Sep 28, 2005 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Sep 26, 2005 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Aug 23, 2004 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products Advertising
  • $460,000 Dec 12, 2003 Issue: Advertising Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Consumer Issues/Safety/Products
  • $4,236,000 Feb 21, 2003 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry Communications/Broadcasting/Radio/TV Media (information/publishing)
Revolving Door

Former government officials who have lobbied for AMZN

149 former government officials from 82 congressional offices at 24 lobbying firms have lobbied for AMZN, most recently Aug 03, 2026.

  • Steven Duffield Senate New Senate Republican Conference (Policy Director); Senate Republican Policy Committee (Deputy Staff Director; Judiciary Policy Analyst/Counsel) Formerly Senate Republican Conference (Policy Director); Senate Republican Policy Committ · ENDGAME STRATEGIES, LLC · Aug 03, 2026
  • Jim DeMint
    Charlotte Ivancic Senate Leg. Counsel, Sen. Jim DeMint; Health Counsel, Maj. Leader Bill Frist; Counsel and Budget Analyst, House Budget Cmte.; Asst. to the Speaker for Policy, Speaker John Boehner Formerly with Jim DeMint · TARPLIN, DOWNS & YOUNG, LLC · Jul 21, 2026
  • Emily Murry House Staff Dir., Sub. Cmte. on Helath, Ways and Means Cmte; Sr. Policy Adivsor, Maj. Leader McCarthy; Policy Advisor, Maj. Whip McCarthy; Prof. Staff, Republicans Study Cmte.; Leg. Aide, Rep. Ken Calvert; Leg. Asst., Rep. Tom Price Formerly Ken Calvert · TARPLIN, DOWNS & YOUNG, LLC · Jul 21, 2026
  • Kyrsten Sinema
    Margaret Joseph Senate CoS for Sen. Kyrsten Sinema, CoS for Rep. Kyrsten Sinema, CoS for Rep. Bobby Bright, CoS for Rep. Jim Matheson, Clerk for House Rules Cmte. Formerly with Kyrsten Sinema · TARPLIN, DOWNS & YOUNG, LLC · Jul 21, 2026
  • Peter Fise Congress Health Counsel for Sen. Cmte on Finance, Health Counsel for Sen. Jeanne Shaheen, Staff Assistant for House Cmte on Oversight & Government Reform Formerly Cmte on Finance · TARPLIN, DOWNS & YOUNG, LLC · Jul 21, 2026
  • Ted Cruz
    Sean Mclean Senate Associate Director, Executive Office of the President; White House Liaison, Dept of Commerce; Legislative Director/Legislative Assistant, Sen. Ted Cruz; Caseworker/Leg. Correspondent/Leg. Assistant/Policy Director/Leg.Director, Rep. Marsha Blackburn Formerly with Ted Cruz · ORIGIN ADVOCACY LLC · Jul 20, 2026
  • Jim Banks
    Nick Raineri House Rep. Jim Banks, Director of Member Services Main Street Caucus, Executive Director Rep. Dan Meuser, Chief of Staff Rep. Byron Donalds, Senior Advisor Department of Defense, Office of Strategic Capital, Senior Advisor Formerly with Jim Banks · TSG ADVOCATES DC, LLC · Jul 20, 2026
  • Gregg Elias Senate Senate Commerce Committee, Senior Counsel / General Counsel 1997-2004 Formerly Senate Commerce Committee, Senior Counsel / General Counsel 1997-2004 · HSA STRATEGIES · Jul 16, 2026
See all 149 on the Revolving Door dashboard
Corporate Lobbying

AMZN Estimated quarterly lobbying spending

Revenue Breakdown

AMZN Revenue by Segment or Geography

By Segment
By Geography
AMZN Income Statement
AMZN Balance Sheet
AMZN Cash Flow
U.S. Patents

New AMZN patent grants

  • Patent Title: Services for enabling users to share information regarding e-commerce transactions via user created communities Aug. 29, 2017
  • Patent Title: Automatically initiating product replenishment Apr. 26, 2016
  • Patent Title: Services for enabling users to share information regarding e-commerce transactions Jun. 03, 2014
  • Patent Title: System for implementing a performance-based customer referral program May. 20, 2014
  • Patent Title: User authentication in an auction system Apr. 15, 2014
  • Patent Title: Payment service capable of being integrated with merchant sites Jan. 07, 2014
  • Patent Title: Recommendations based on items viewed during a current browsing session Dec. 31, 2013
  • Patent Title: Network based payment service capable of generating coding for adding payment objects to pages of external sites Dec. 17, 2013
  • Patent Title: Predictive prefetching to improve parallelization of data retrieval subtasks Oct. 22, 2013
  • Patent Title: Payment service that applies user-specified rules to divide payment amounts among multiple payment instruments Oct. 08, 2013
  • Patent Title: Placing a purchase order using one of multiple procurement options Sep. 24, 2013
  • Patent Title: Internet-based customer referral system Jul. 23, 2013
  • Patent Title: Playlist-based detection of similar digital works and work creators Jun. 18, 2013
  • Patent Title: Discovery of behavior-based item relationships Apr. 30, 2013
  • Patent Title: Discovery of behavior-based item relationships based on browsing session records Mar. 26, 2013
  • Patent Title: Payment service capable of being integrated with merchant sites Jan. 15, 2013
  • Patent Title: Incremental updates of items Dec. 25, 2012
  • Patent Title: Combining disparate purchases into a single purchase order for billing and shipment Dec. 25, 2012
  • Patent Title: Referring-site based recommendations Oct. 09, 2012
  • Patent Title: Mining of user-generated playlists for data regarding relationships between digital works Sep. 04, 2012
  • Patent Title: Using inferred information about recurring gift giving events of users to provide messaging to affilated users Aug. 14, 2012
  • Patent Title: Automated gifting Jul. 31, 2012
  • Patent Title: Methods and systems for processing distributed feedback Jul. 24, 2012
  • Patent Title: Method and system for bidding on multiple auctions Jul. 17, 2012
  • Patent Title: Dynamic generation of documents Jun. 12, 2012
  • Patent Title: Services for enabling users to share information regarding e-commerce transactions May. 15, 2012
  • Patent Title: Contextual presentation on electronic catalog pages of information reflective of prior orders Apr. 24, 2012
  • Patent Title: Payment service capable of being integrated with merchant sites Apr. 17, 2012
  • Patent Title: Item recommendation service Mar. 20, 2012
  • Patent Title: Creating an incentive to author useful item reviews Mar. 20, 2012
  • Patent Title: Predictive prefetching to improve parallelization of document generation subtasks Mar. 13, 2012
  • Patent Title: Automatically initiating product replenishment Feb. 28, 2012
  • Patent Title: Transaction processing system that applies user-specified rules to divide payment amounts among multiple payment instruments Jan. 17, 2012
  • Patent Title: Contextual presentation on electronic catalog pages of information reflective of prior orders Sep. 27, 2011
  • Patent Title: Computer processes for identifying related items and generating personalized item recommendations Sep. 20, 2011
  • Patent Title: System for interactive participation by remote bidders in live auctions Aug. 30, 2011
  • Patent Title: Content personalization based on actions performed during browsing sessions Jun. 28, 2011
  • Patent Title: System and methods for facilitating transactions on, and personalizing web pages of, third party web sites Jun. 21, 2011
  • Patent Title: Method and system for bidding on multiple auctions Jun. 07, 2011
  • Patent Title: Computer processes for identifying related items and generating personalized item recommendations May. 17, 2011
  • Patent Title: Services for increasing the utility of electronic wish lists Apr. 12, 2011
  • Patent Title: Computer processes for identifying related items and generating personalized item recommendations Apr. 05, 2011
  • Patent Title: Method and system for electronic commerce using multiple roles Mar. 22, 2011
  • Patent Title: Recommendation system Mar. 15, 2011
  • Patent Title: Payment service capable of being invoked from merchant sites Jan. 25, 2011
  • Patent Title: Identifying and providing targeted content to users having common interests Nov. 02, 2010
  • Patent Title: Anonymous delivery of digital products over a network via a link Sep. 28, 2010
  • Patent Title: Method and system for authenticating users when conducting commercial transactions using a computer Sep. 21, 2010
  • Patent Title: Method and system for placing a purchase order via a communications network Sep. 07, 2010
  • Patent Title: Personalization using multiple personalized selection algorithms Jul. 27, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMZN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMZN News

Recent insights relating to AMZN

CNBC Recommendations

Recent picks made for AMZN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMZN

AMZN Analyst Ratings

AMZN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMZN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMZN stock a Buy, Sell, or Hold?

  • What is the price target for $AMZN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMZN Top Shareholders
Shareholder
Shares Held
AMZN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMZN stock?

  • Who owns the most shares of $AMZN stock?

  • What funds own $AMZN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMZN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMZN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMZN

Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.

  • Address Seattle, WA
  • Market Cap 2.8 trillion
  • Employees 1,576,000
  • Industrial Classification Retail-Catalog & Mail-Order Houses

Amazon.Com Inc (AMZN) Historical Stock Prices

Amazon.Com Inc (AMZN) closed at $254.98 on September 22, 2026. Over the past year its adjusted close ranged from $198.79 to $284.02. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.41%
  • 3 months+8.91%
  • Year to date+10.47%
  • 1 year+12.02%
  • 3 years+97.48%
  • 5 years+49.29%
  • Max+1,181.37%
See every congressional and insider trade on the AMZN price chart

Quiver Premium charts AMZN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 255.11 259.00 253.78 254.98 254.98 41,982,569
Sep 21, 2026 256.40 259.49 253.60 258.45 258.45 42,979,407
Sep 18, 2026 252.92 255.43 251.88 253.71 253.71 52,274,713
Sep 17, 2026 251.06 252.73 249.24 251.19 251.19 30,438,790
Sep 16, 2026 248.10 249.26 244.30 245.96 245.96 33,488,488
Sep 15, 2026 252.24 253.27 247.22 248.42 248.42 36,275,442
Sep 14, 2026 253.15 255.95 250.74 253.54 253.54 34,352,766
Sep 11, 2026 254.09 257.59 253.14 256.78 256.78 26,724,121
Sep 10, 2026 250.11 253.15 249.58 251.89 251.89 25,484,814
Sep 9, 2026 253.12 254.69 250.65 252.40 252.40 33,055,487
Sep 8, 2026 256.68 257.99 254.75 256.97 256.97 29,397,994
Sep 4, 2026 259.07 261.12 255.29 258.51 258.51 30,749,912
Sep 3, 2026 256.20 259.50 256.00 258.90 258.90 26,891,531
Sep 2, 2026 254.25 256.24 253.40 254.98 254.98 24,013,334
Sep 1, 2026 254.83 255.82 251.93 254.92 254.92 31,700,056
Aug 31, 2026 263.82 264.36 257.12 259.77 259.77 46,089,422
Aug 28, 2026 258.32 267.56 257.78 266.43 266.43 49,547,427
Aug 27, 2026 259.23 259.66 255.02 256.26 256.26 35,927,807
Aug 26, 2026 261.27 262.05 258.24 260.28 260.28 21,528,373
Aug 25, 2026 262.51 263.89 259.83 261.06 261.06 25,550,214
Aug 24, 2026 259.60 263.32 259.05 262.07 262.07 28,070,483
Aug 21, 2026 260.74 261.09 257.04 258.63 258.63 35,722,956
Aug 20, 2026 263.16 263.84 259.52 260.11 260.11 28,374,098
Aug 19, 2026 260.85 266.40 258.58 265.84 265.84 35,762,439
Aug 18, 2026 260.63 262.18 257.73 259.45 259.45 33,171,263
Aug 17, 2026 265.44 265.75 258.34 261.31 261.31 43,896,516
Aug 14, 2026 264.88 265.81 262.42 262.65 262.65 27,251,660
Aug 13, 2026 267.24 269.58 264.70 265.13 265.13 32,170,151
Aug 12, 2026 273.18 273.46 267.10 267.28 267.28 29,941,093
Aug 11, 2026 278.69 278.84 271.36 272.27 272.27 31,895,708
Aug 10, 2026 274.01 280.14 273.60 278.09 278.09 35,731,907
Aug 7, 2026 272.87 278.31 272.75 274.48 274.48 33,861,436
Aug 6, 2026 272.76 275.48 271.06 272.26 272.26 30,672,901
Aug 5, 2026 281.59 282.79 270.73 272.65 272.65 45,119,804
Aug 4, 2026 276.06 281.07 275.82 277.42 277.42 69,748,055
Aug 3, 2026 278.29 287.20 278.00 284.02 284.02 90,830,221
Jul 31, 2026 265.00 273.23 262.01 271.58 271.58 129,054,771
Jul 30, 2026 233.35 239.82 231.06 235.50 235.50 101,839,774
Jul 29, 2026 229.31 232.82 226.16 226.65 226.65 44,957,524
Jul 28, 2026 232.85 233.11 228.10 230.86 230.86 44,521,597
Jul 27, 2026 235.66 235.89 230.99 231.39 231.39 34,999,495
Jul 24, 2026 234.38 234.95 231.34 232.11 232.11 35,017,357
Jul 23, 2026 236.26 238.35 232.05 233.66 233.66 47,465,337
Jul 22, 2026 248.26 248.45 242.45 244.85 244.85 34,112,732
Jul 21, 2026 249.10 249.34 246.42 247.55 247.55 27,732,064
Jul 20, 2026 248.76 252.89 248.00 249.99 249.99 32,406,481
Jul 17, 2026 244.46 250.24 243.59 247.23 247.23 43,572,361
Jul 16, 2026 255.12 258.08 248.00 249.89 249.89 45,343,709
Jul 15, 2026 249.75 256.48 249.75 254.96 254.96 45,240,622
Jul 14, 2026 245.55 248.56 243.80 247.49 247.49 30,108,054
Jul 13, 2026 244.68 249.65 244.18 247.31 247.31 34,636,091
Jul 10, 2026 249.55 251.03 244.41 245.34 245.34 31,653,997
Jul 9, 2026 239.82 247.50 238.25 247.04 247.04 38,091,688
Jul 8, 2026 244.27 244.80 240.52 243.62 243.62 29,653,043
Jul 7, 2026 246.97 248.93 242.70 245.98 245.98 40,579,603
Jul 6, 2026 243.79 246.04 240.88 244.16 244.16 40,044,034
Jul 2, 2026 241.60 246.72 241.08 242.67 242.67 48,298,137
Jul 1, 2026 239.75 244.90 234.90 241.70 241.70 53,829,851
Jun 30, 2026 237.35 241.54 237.17 238.34 238.34 66,228,262
Jun 29, 2026 234.22 249.71 233.80 240.14 240.14 77,619,228
Jun 26, 2026 227.21 233.90 226.12 232.69 232.69 248,372,085
Jun 25, 2026 232.02 232.32 225.55 227.01 227.01 77,858,478
Jun 24, 2026 233.84 242.42 232.95 234.27 234.27 70,282,581
Jun 23, 2026 232.55 236.87 232.00 234.11 234.11 60,492,560
Jun 22, 2026 240.08 242.00 232.24 232.79 232.79 68,388,526
Jun 18, 2026 240.12 245.73 236.02 244.39 244.39 75,624,415
Jun 17, 2026 244.90 245.91 236.00 237.50 237.50 44,780,767
Jun 16, 2026 248.00 249.51 245.45 246.00 246.00 35,187,406
Jun 15, 2026 245.02 247.81 244.73 246.02 246.02 41,711,576
Jun 12, 2026 243.21 243.36 233.59 238.55 238.55 51,251,141
Jun 11, 2026 237.93 242.14 235.18 241.51 241.51 41,335,399
Jun 10, 2026 243.60 244.06 237.45 238.00 238.00 38,590,237
Jun 9, 2026 247.73 250.43 240.40 244.19 244.19 44,425,363
Jun 8, 2026 246.68 249.42 243.36 245.22 245.22 33,899,525
Jun 5, 2026 254.25 256.38 245.78 246.03 246.03 55,607,844
Jun 4, 2026 253.12 255.83 251.75 253.79 253.79 35,609,769
Jun 3, 2026 254.70 257.09 247.71 250.02 250.02 51,394,191
Jun 2, 2026 257.16 261.20 254.37 256.52 256.52 41,810,982
Jun 1, 2026 266.29 266.63 260.70 261.26 261.26 53,604,380
May 29, 2026 271.29 274.75 269.64 270.64 270.64 54,749,561
May 28, 2026 272.27 274.50 267.44 274.00 274.00 40,630,385
May 27, 2026 266.15 272.41 265.70 271.85 271.85 40,061,864
May 26, 2026 267.94 269.30 262.07 265.29 265.29 38,028,118
May 22, 2026 268.65 269.79 266.24 266.32 266.32 27,535,526
May 21, 2026 263.50 269.49 261.37 268.46 268.46 36,591,743
May 20, 2026 260.05 265.58 259.53 265.01 265.01 34,933,152
May 19, 2026 262.04 262.25 255.19 259.34 259.34 40,340,697
May 18, 2026 263.87 268.85 262.53 264.86 264.86 33,690,787
May 15, 2026 262.50 264.36 260.89 264.14 264.14 40,770,344
May 14, 2026 269.15 270.78 266.63 267.22 267.22 31,338,435
May 13, 2026 264.43 270.72 263.20 270.13 270.13 39,670,915
May 12, 2026 266.71 267.65 262.63 265.82 265.82 36,776,221
May 11, 2026 269.83 273.63 268.48 268.99 268.99 38,176,696
May 8, 2026 271.63 274.00 269.95 272.68 272.68 34,732,681
May 7, 2026 275.02 276.63 270.49 271.17 271.17 35,892,879
May 6, 2026 272.89 277.80 272.21 274.99 274.99 44,551,955
May 5, 2026 276.07 278.56 272.38 273.55 273.55 41,908,529
May 4, 2026 268.80 276.10 268.80 272.05 272.05 49,083,734
May 1, 2026 265.58 273.31 262.74 268.26 268.26 50,825,231
Apr 30, 2026 273.17 273.88 256.16 265.06 265.06 100,974,867
Apr 29, 2026 257.99 265.91 257.70 263.04 263.04 72,367,910
Apr 28, 2026 258.39 261.03 256.63 259.70 259.70 42,204,447
Apr 27, 2026 263.46 264.15 260.34 261.12 261.12 44,906,840
Apr 24, 2026 259.98 264.50 257.69 263.99 263.99 53,777,353
Apr 23, 2026 255.39 258.79 253.07 255.08 255.08 39,091,394
Apr 22, 2026 252.44 255.94 250.33 255.36 255.36 36,065,067
Apr 21, 2026 255.09 255.09 249.10 249.91 249.91 42,922,398
Apr 20, 2026 249.19 250.18 245.37 248.28 248.28 39,463,106
Apr 17, 2026 254.99 256.18 250.11 250.56 250.56 52,029,291
Apr 16, 2026 248.51 250.00 244.20 249.70 249.70 41,895,711
Apr 15, 2026 249.25 250.44 247.20 248.50 248.50 43,045,160
Apr 14, 2026 241.78 252.18 241.78 249.02 249.02 72,685,026
Apr 13, 2026 237.45 240.00 235.75 239.89 239.89 42,166,150
Apr 10, 2026 235.29 240.43 235.21 238.38 238.38 56,912,842
Apr 9, 2026 225.23 233.80 223.27 233.65 233.65 65,964,171
Apr 8, 2026 223.79 226.10 219.62 221.25 221.25 51,092,698
Apr 7, 2026 211.24 213.97 209.07 213.77 213.77 28,154,557
Apr 6, 2026 209.79 212.95 209.59 212.79 212.79 25,385,495
Apr 2, 2026 206.54 212.21 204.90 209.77 209.77 31,453,039
Apr 1, 2026 210.44 213.58 208.19 210.57 210.57 45,955,395
Mar 31, 2026 204.84 210.28 204.14 208.27 208.27 58,470,078
Mar 30, 2026 201.48 203.80 199.98 200.95 200.95 46,373,797
Mar 27, 2026 206.46 206.60 199.14 199.34 199.34 56,009,763
Mar 26, 2026 210.61 212.88 207.12 207.54 207.54 46,745,978
Mar 25, 2026 211.56 213.07 209.90 211.71 211.71 36,388,791
Mar 24, 2026 207.95 209.35 206.64 207.24 207.24 35,351,425
Mar 23, 2026 209.79 212.80 209.51 210.14 210.14 44,277,356
Mar 20, 2026 207.40 207.54 204.32 205.37 205.37 63,694,603
Mar 19, 2026 207.06 209.12 206.05 208.76 208.76 36,440,622
Mar 18, 2026 213.93 215.14 208.82 209.87 209.87 37,846,642
Mar 17, 2026 212.82 215.70 212.43 215.20 215.20 44,969,943
Mar 16, 2026 208.35 212.72 207.44 211.74 211.74 42,209,316
Mar 13, 2026 209.60 210.56 206.22 207.67 207.67 35,662,137
Mar 12, 2026 210.39 211.71 208.15 209.53 209.53 44,349,501
Mar 11, 2026 215.71 217.00 211.35 212.65 212.65 34,199,303
Mar 10, 2026 214.19 215.65 212.43 214.33 214.33 35,678,834
Mar 9, 2026 210.45 213.82 207.11 213.49 213.49 54,642,926
Mar 6, 2026 214.99 217.32 212.53 213.21 213.21 51,152,716
Mar 5, 2026 215.98 220.47 215.59 218.94 218.94 60,943,447
Mar 4, 2026 210.47 217.54 210.15 216.82 216.82 54,731,101
Mar 3, 2026 203.10 209.18 202.48 208.73 208.73 43,184,921
Mar 2, 2026 204.55 209.73 203.46 208.39 208.39 46,001,011
Feb 27, 2026 206.83 210.33 205.20 210.00 210.00 57,422,778
Feb 26, 2026 210.73 211.05 205.34 207.92 207.92 47,756,766
Feb 25, 2026 210.46 211.59 208.93 210.64 210.64 41,346,376
Feb 24, 2026 205.47 210.36 203.25 208.56 208.56 41,137,165
Feb 23, 2026 208.09 208.43 203.11 205.27 205.27 53,581,510
Feb 20, 2026 204.76 211.17 203.75 210.11 210.11 65,881,611
Feb 19, 2026 203.80 205.64 202.81 204.86 204.86 35,669,611
Feb 18, 2026 202.07 206.86 201.51 204.79 204.79 51,003,299
Feb 17, 2026 198.12 201.74 196.00 201.15 201.15 69,879,200
Feb 13, 2026 198.88 201.16 197.28 198.79 198.79 66,321,593
Feb 12, 2026 203.96 203.96 197.56 199.60 199.60 83,975,393
Feb 11, 2026 208.06 208.57 202.49 204.08 204.08 65,545,455
Feb 10, 2026 208.79 212.65 206.41 206.96 206.96 67,175,031
Feb 9, 2026 208.97 212.81 203.35 208.72 208.72 91,178,443
Feb 6, 2026 202.70 211.44 200.31 210.32 210.32 179,210,851
Feb 5, 2026 224.91 226.31 220.38 222.69 222.69 103,509,230
Feb 4, 2026 238.86 238.86 231.82 232.99 232.99 51,299,947
Feb 3, 2026 244.97 246.35 235.45 238.62 238.62 53,831,298
Feb 2, 2026 238.31 245.63 238.17 242.96 242.96 37,546,102
Jan 30, 2026 239.89 243.31 237.64 239.30 239.30 46,585,024
Jan 29, 2026 242.82 243.00 236.74 241.73 241.73 47,229,643
Jan 28, 2026 246.37 247.78 241.53 243.01 243.01 40,882,657
Jan 27, 2026 239.69 244.88 238.08 244.68 244.68 38,029,216
Jan 26, 2026 239.98 240.95 237.54 238.42 238.42 32,825,530
Jan 23, 2026 234.96 240.45 234.57 239.16 239.16 33,778,478
Jan 22, 2026 234.04 235.72 230.90 234.34 234.34 31,913,325
Jan 21, 2026 231.09 232.30 226.88 231.31 231.31 47,276,090
Jan 20, 2026 233.76 235.09 229.34 231.00 231.00 47,737,854
Jan 16, 2026 239.09 239.57 236.41 239.12 239.12 45,888,283
Jan 15, 2026 239.31 240.65 236.63 238.18 238.18 43,003,571
Jan 14, 2026 241.15 241.28 236.22 236.65 236.65 41,410,578
Jan 13, 2026 246.53 247.66 240.25 242.60 242.60 38,371,778
Jan 12, 2026 246.73 248.94 245.96 246.47 246.47 35,867,770
Jan 9, 2026 244.57 247.86 242.24 247.38 247.38 34,559,961
Jan 8, 2026 243.06 246.41 241.88 246.29 246.29 39,509,844
Jan 7, 2026 239.61 245.29 239.52 241.56 241.56 42,236,531
Jan 6, 2026 232.10 243.18 232.07 240.93 240.93 53,764,677
Jan 5, 2026 228.84 234.00 227.18 233.06 233.06 49,733,348
Jan 2, 2026 231.34 235.46 224.70 226.50 226.50 51,456,229
Dec 31, 2025 232.91 232.99 230.12 230.82 230.82 24,383,749
Dec 30, 2025 231.21 232.77 230.20 232.53 232.53 21,910,453
Dec 29, 2025 231.94 232.60 230.77 232.07 232.07 19,797,909
Dec 26, 2025 232.03 232.99 231.18 232.52 232.52 15,994,726
Dec 24, 2025 232.13 232.95 231.33 232.38 232.38 11,420,543
Dec 23, 2025 229.06 232.44 228.73 232.14 232.14 29,230,233
Dec 22, 2025 228.61 229.48 226.71 228.43 228.43 32,261,329
Dec 19, 2025 226.76 229.12 225.58 227.35 227.35 85,544,374
Dec 18, 2025 225.71 229.22 224.41 226.76 226.76 50,272,419
Dec 17, 2025 224.66 225.19 220.99 221.27 221.27 44,034,418
Dec 16, 2025 223.03 223.66 221.13 222.56 222.56 39,298,857
Dec 15, 2025 227.93 227.93 221.50 222.54 222.54 47,286,085
Dec 12, 2025 229.87 230.08 225.12 226.19 226.19 35,639,118
Dec 11, 2025 230.71 232.11 228.69 230.28 230.28 28,249,599
Dec 10, 2025 228.81 232.42 228.46 231.78 231.78 38,790,736
Dec 9, 2025 226.84 228.57 225.11 227.92 227.92 25,841,743
Dec 8, 2025 229.59 230.83 226.27 226.89 226.89 35,019,174
Dec 5, 2025 230.32 231.24 228.55 229.53 229.53 33,117,377
Dec 4, 2025 232.77 233.50 226.80 229.11 229.11 45,683,224
Dec 3, 2025 233.35 233.38 230.61 232.38 232.38 35,495,058
Dec 2, 2025 235.00 238.97 233.55 234.42 234.42 45,785,363
Dec 1, 2025 233.22 235.80 232.25 233.88 233.88 42,903,954
Nov 28, 2025 231.24 233.28 230.22 233.22 233.22 20,292,329
Nov 26, 2025 230.74 231.75 228.77 229.16 229.16 38,497,922
Nov 25, 2025 226.38 230.52 223.80 229.67 229.67 39,379,339
Nov 24, 2025 222.56 227.33 222.27 226.28 226.28 54,318,395
Nov 21, 2025 216.34 222.21 215.18 220.69 220.69 68,490,464
Nov 20, 2025 227.05 227.41 216.74 217.14 217.14 50,308,962
Nov 19, 2025 223.74 223.74 218.52 222.69 222.69 58,335,643
Nov 18, 2025 228.10 230.20 222.42 222.55 222.55 60,608,442
Nov 17, 2025 233.25 234.60 229.19 232.87 232.87 59,919,018
Nov 14, 2025 235.06 238.73 232.89 234.69 234.69 38,956,669
Nov 13, 2025 243.05 243.75 236.50 237.58 237.58 41,401,738
Nov 12, 2025 250.24 250.37 243.75 244.20 244.20 31,190,063
Nov 11, 2025 248.41 249.75 247.23 249.10 249.10 23,564,060
Nov 10, 2025 248.34 251.75 245.59 248.40 248.40 36,476,514
Nov 7, 2025 242.90 244.90 238.49 244.41 244.41 46,374,294
Nov 6, 2025 249.16 250.38 242.17 243.04 243.04 46,004,203
Nov 5, 2025 249.03 251.00 246.16 250.20 250.20 40,610,702
Nov 4, 2025 250.38 257.01 248.66 249.32 249.32 51,546,311
Nov 3, 2025 255.36 258.60 252.90 254.00 254.00 95,997,816
Oct 31, 2025 250.10 250.50 243.98 244.22 244.22 166,340,808
Oct 30, 2025 227.06 228.44 222.75 222.86 222.86 102,252,937
Oct 29, 2025 231.67 232.82 227.76 230.30 230.30 52,036,151
Oct 28, 2025 228.22 231.49 226.21 229.25 229.25 47,100,026
Oct 27, 2025 227.66 228.40 225.54 226.97 226.97 38,266,995
Oct 24, 2025 221.97 225.40 221.90 224.21 224.21 38,685,053
Oct 23, 2025 219.00 221.30 218.18 221.09 221.09 31,539,999
Oct 22, 2025 219.30 220.00 216.52 217.95 217.95 44,308,538
Oct 21, 2025 218.43 223.32 217.99 222.03 222.03 50,494,565
Oct 20, 2025 213.88 216.69 213.59 216.48 216.48 38,882,819
Oct 17, 2025 214.56 214.80 211.03 213.04 213.04 45,986,944
Oct 16, 2025 215.67 218.59 212.81 214.47 214.47 42,414,591
Oct 15, 2025 216.62 217.71 212.66 215.57 215.57 45,909,469
Oct 14, 2025 215.56 219.32 212.60 216.39 216.39 45,665,580
Oct 13, 2025 217.70 220.68 217.04 220.07 220.07 37,809,650
Oct 10, 2025 226.21 228.25 216.00 216.37 216.37 72,367,511
Oct 9, 2025 225.00 228.21 221.75 227.74 227.74 46,412,122
Oct 8, 2025 222.92 226.73 221.19 225.22 225.22 46,685,985
Oct 7, 2025 220.88 222.89 220.17 221.78 221.78 31,194,678
Oct 6, 2025 221.00 221.73 216.03 220.90 220.90 43,690,876
Oct 3, 2025 223.44 224.20 219.34 219.51 219.51 43,639,033
Oct 2, 2025 221.01 222.81 218.94 222.41 222.41 41,258,586
Oct 1, 2025 217.36 222.15 216.61 220.63 220.63 43,933,834
Sep 30, 2025 222.03 222.24 217.89 219.57 219.57 48,396,369
Sep 29, 2025 220.08 222.60 219.30 222.17 222.17 44,259,177
Sep 26, 2025 219.08 221.05 218.02 219.78 219.78 41,650,098
Sep 25, 2025 220.06 220.67 216.47 218.15 218.15 52,226,328
Sep 24, 2025 224.15 224.56 219.45 220.21 220.21 49,509,033
Sep 23, 2025 227.83 227.86 220.07 220.71 220.71 70,956,193
Sep 22, 2025 230.56 230.56 227.51 227.63 227.63 45,914,506

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amazon.Com Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMZN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation