Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

America Movil S.A.B de C.V American Depositary Shares

AMX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
AMX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in AMX holdings by institutional investors

Quarterly net insider trading by AMX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for AMX

Quiver Logo

No former government officials on record as having lobbied for AMX

Revolving Door Dashboard

AMX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

AMX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMX Income Statement
AMX Balance Sheet
AMX Cash Flow
U.S. Patents

New AMX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMX News

Recent insights relating to AMX

CNBC Recommendations

Recent picks made for AMX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMX

AMX Analyst Ratings

AMX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMX stock a Buy, Sell, or Hold?

  • What is the price target for $AMX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMX Top Shareholders
Shareholder
Shares Held
AMX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMX stock?

  • Who owns the most shares of $AMX stock?

  • What funds own $AMX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMX

América Móvil is the largest telecom carrier in Latin America, serving about 335 million wireless customers across the region. It also provides fixed-line phone, internet access, and television services in most of the countries it serves. Mexico is the firm's largest market, providing about 35% of service revenue. Móvil dominates the Mexican wireless market with about 60% customer share and also serves about half of the country's fixed-line internet access customers. Brazil, its second-most important market, accounts for about 20% of service revenue. Móvil sold its low-margin wireless resale business in the US to Verizon in 2021 and now owns a 1.4% stake in the US telecom giant. The firm also holds a 61% stake in Telekom Austria.

America Movil S.A.B de C.V American Depositary Shares (AMX) Historical Stock Prices

America Movil S.A.B de C.V American Depositary Shares (AMX) closed at $22.08 on September 23, 2026. Over the past year its adjusted close ranged from $19.66 to $27.43. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-7.23%
  • 3 months-14.05%
  • Year to date+8.08%
  • 1 year+6.15%
  • 3 years+35.96%
  • 5 years+42.86%
  • Max+35.38%
See every congressional and insider trade on the AMX price chart

Quiver Premium charts AMX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 22.16 22.20 21.91 22.08 22.08 2,357,990
Sep 22, 2026 22.67 22.67 21.93 22.29 22.29 3,044,932
Sep 21, 2026 22.63 22.63 22.18 22.45 22.45 1,836,275
Sep 18, 2026 22.90 23.03 22.42 22.43 22.43 2,100,609
Sep 17, 2026 23.09 23.25 22.91 23.03 23.03 1,517,455
Sep 16, 2026 23.18 23.25 22.88 22.98 22.98 2,119,984
Sep 15, 2026 23.02 23.36 23.02 23.20 23.20 7,123,176
Sep 14, 2026 22.79 23.16 22.60 23.12 23.12 2,008,449
Sep 11, 2026 22.99 23.03 22.71 22.83 22.83 2,133,222
Sep 10, 2026 23.05 23.05 22.70 22.82 22.82 2,248,665
Sep 9, 2026 22.88 23.37 22.88 23.10 23.10 3,232,357
Sep 8, 2026 23.15 23.15 22.75 23.00 23.00 3,975,526
Sep 4, 2026 23.03 23.30 22.95 23.00 23.00 2,425,204
Sep 3, 2026 23.00 23.20 22.80 23.18 23.18 6,459,972
Sep 2, 2026 23.14 23.24 22.81 22.88 22.88 2,113,177
Sep 1, 2026 23.04 23.36 22.93 22.98 22.98 1,526,915
Aug 31, 2026 23.37 23.38 23.04 23.04 23.04 2,501,487
Aug 28, 2026 23.64 23.64 23.05 23.18 23.18 1,607,142
Aug 27, 2026 23.77 23.77 23.23 23.50 23.50 1,934,034
Aug 26, 2026 23.75 23.92 23.62 23.62 23.62 3,301,519
Aug 25, 2026 23.80 23.87 23.50 23.75 23.75 5,172,096
Aug 24, 2026 23.72 23.83 23.56 23.80 23.80 5,118,772
Aug 21, 2026 23.50 23.89 23.43 23.79 23.79 8,674,210
Aug 20, 2026 23.59 23.71 23.36 23.39 23.39 2,088,261
Aug 19, 2026 23.86 23.86 23.47 23.55 23.55 1,242,779
Aug 18, 2026 23.92 24.17 23.57 23.63 23.63 3,213,861
Aug 17, 2026 23.48 23.68 23.36 23.68 23.68 1,725,162
Aug 14, 2026 23.34 23.71 23.34 23.45 23.45 3,567,508
Aug 13, 2026 23.30 23.46 23.22 23.26 23.26 1,186,464
Aug 12, 2026 23.50 23.50 23.06 23.22 23.22 2,022,952
Aug 11, 2026 23.76 23.95 23.28 23.43 23.43 1,798,285
Aug 10, 2026 23.64 23.94 23.50 23.89 23.89 1,590,169
Aug 7, 2026 23.93 24.07 23.73 23.75 23.75 2,801,544
Aug 6, 2026 24.36 24.36 23.77 23.92 23.92 5,040,694
Aug 5, 2026 25.01 25.01 23.89 24.02 24.02 5,716,642
Aug 4, 2026 25.10 25.39 24.73 24.88 24.88 1,989,678
Aug 3, 2026 25.23 25.37 24.71 24.96 24.96 2,019,087
Jul 31, 2026 25.57 25.57 24.82 25.35 25.35 1,035,670
Jul 30, 2026 25.05 25.44 24.98 25.32 25.32 1,993,591
Jul 29, 2026 25.80 26.24 24.64 24.87 24.87 3,592,121
Jul 28, 2026 25.75 26.18 25.55 25.71 25.71 1,518,483
Jul 27, 2026 26.03 26.14 25.65 25.70 25.70 1,749,002
Jul 24, 2026 25.97 26.27 25.87 26.01 26.01 3,792,094
Jul 23, 2026 26.21 26.32 25.74 25.95 25.95 2,595,006
Jul 22, 2026 26.28 26.29 25.63 26.12 26.12 2,895,460
Jul 21, 2026 26.26 26.34 25.94 26.09 26.09 1,140,610
Jul 20, 2026 26.41 26.49 26.07 26.10 26.10 881,974
Jul 17, 2026 25.86 26.62 25.86 26.27 26.27 1,108,487
Jul 16, 2026 25.89 26.36 25.89 26.14 26.14 1,441,822
Jul 15, 2026 25.92 26.34 25.91 26.11 26.11 1,171,703
Jul 14, 2026$0.3078 dividend 26.00 26.31 25.77 26.18 26.18 1,217,755
Jul 13, 2026 26.08 26.46 25.90 26.03 25.73 1,231,312
Jul 10, 2026 25.92 26.34 25.84 26.01 25.71 1,768,928
Jul 9, 2026 26.15 26.46 25.58 25.84 25.54 1,604,725
Jul 8, 2026 25.99 26.52 25.79 26.41 26.10 1,328,623
Jul 7, 2026 25.88 26.38 25.88 26.15 25.85 1,271,575
Jul 6, 2026 25.80 26.18 25.79 26.14 25.84 1,450,271
Jul 2, 2026 26.01 26.21 25.54 25.72 25.42 1,502,022
Jul 1, 2026 25.67 25.84 25.40 25.61 25.31 1,424,219
Jun 30, 2026 26.59 26.71 25.79 25.99 25.69 1,293,569
Jun 29, 2026 26.34 26.79 26.20 26.75 26.44 943,044
Jun 26, 2026 26.25 26.77 26.10 26.41 26.10 580,190
Jun 25, 2026 25.96 26.48 25.95 26.30 25.99 847,201
Jun 24, 2026 25.90 26.16 25.77 25.99 25.69 1,501,889
Jun 23, 2026 25.78 25.94 25.58 25.85 25.55 1,411,269
Jun 22, 2026 26.50 26.87 26.03 26.08 25.78 910,596
Jun 18, 2026 26.54 26.63 26.38 26.46 26.15 704,662
Jun 17, 2026 26.55 27.02 26.30 26.45 26.14 1,036,792
Jun 16, 2026 27.00 27.12 26.64 26.78 26.47 1,341,442
Jun 15, 2026 27.91 27.99 27.05 27.18 26.86 1,335,698
Jun 12, 2026 27.82 28.46 27.52 27.75 27.43 1,299,604
Jun 11, 2026 25.68 27.69 25.54 27.66 27.34 1,844,459
Jun 10, 2026 25.38 25.89 25.37 25.43 25.13 970,603
Jun 9, 2026 25.15 25.42 24.94 25.27 24.98 1,130,229
Jun 8, 2026 25.07 25.25 24.81 24.86 24.57 1,411,302
Jun 5, 2026 25.28 25.36 24.75 24.84 24.55 1,141,251
Jun 4, 2026 25.46 25.56 25.18 25.34 25.05 616,337
Jun 3, 2026 25.48 26.14 25.46 25.54 25.24 1,167,547
Jun 2, 2026 25.32 25.80 25.29 25.71 25.41 1,733,752
Jun 1, 2026 25.35 25.59 25.07 25.20 24.91 1,762,433
May 29, 2026 25.81 25.81 24.86 25.38 25.09 2,159,912
May 28, 2026 25.92 26.22 25.63 25.79 25.49 1,607,158
May 27, 2026 25.83 26.38 25.68 25.97 25.67 1,450,898
May 26, 2026 26.04 26.23 25.64 25.98 25.68 1,142,600
May 22, 2026 26.36 26.37 25.76 26.14 25.84 1,457,553
May 21, 2026 26.45 26.69 26.18 26.33 26.02 1,493,677
May 20, 2026 26.96 27.08 26.62 26.68 26.37 1,574,226
May 19, 2026 26.66 26.95 26.37 26.73 26.42 1,227,098
May 18, 2026 26.92 27.15 26.75 26.88 26.57 716,407
May 15, 2026 26.89 26.90 26.49 26.59 26.28 1,279,411
May 14, 2026 27.40 27.80 27.00 27.09 26.77 1,162,008
May 13, 2026 27.16 27.39 27.05 27.12 26.80 1,438,776
May 12, 2026 27.24 27.26 26.95 27.15 26.83 1,034,754
May 11, 2026 27.20 27.72 27.18 27.42 27.10 1,308,690
May 8, 2026 27.00 27.25 26.80 27.21 26.89 981,723
May 7, 2026 26.99 27.14 26.52 26.75 26.44 1,734,153
May 6, 2026 27.38 27.49 26.72 27.10 26.79 1,793,067
May 5, 2026 26.72 27.51 26.69 27.25 26.93 1,406,738
May 4, 2026 26.08 27.00 26.08 26.51 26.20 1,436,928
May 1, 2026 26.57 26.63 26.34 26.35 26.04 869,911
Apr 30, 2026 26.35 26.73 26.12 26.60 26.29 1,384,266
Apr 29, 2026 26.22 26.62 25.94 26.14 25.84 2,004,889
Apr 28, 2026 25.64 26.27 25.61 26.18 25.88 2,252,098
Apr 27, 2026 26.81 26.81 25.73 25.81 25.51 1,163,386
Apr 24, 2026 26.16 26.66 26.11 26.64 26.33 2,918,081
Apr 23, 2026 26.01 26.32 25.94 26.04 25.74 3,306,942
Apr 22, 2026 26.11 26.14 25.64 25.73 25.43 2,057,429
Apr 21, 2026 26.24 26.44 25.55 25.68 25.38 1,661,666
Apr 20, 2026 26.36 26.37 26.04 26.27 25.96 1,509,326
Apr 17, 2026 26.01 26.40 26.01 26.37 26.06 1,117,734
Apr 16, 2026 26.21 26.21 25.85 26.10 25.80 1,224,940
Apr 15, 2026 25.92 26.52 25.92 26.28 25.98 2,364,620
Apr 14, 2026 26.63 26.76 25.90 26.27 25.96 2,254,362
Apr 13, 2026 27.12 27.13 26.51 26.56 26.25 1,971,256
Apr 10, 2026 27.25 27.70 27.11 27.19 26.87 1,710,529
Apr 9, 2026 26.27 27.19 26.27 27.15 26.83 1,395,707
Apr 8, 2026 26.31 26.71 26.15 26.29 25.98 1,310,520
Apr 7, 2026 25.40 25.75 25.24 25.69 25.39 1,092,559
Apr 6, 2026 25.67 26.01 25.20 25.29 25.00 664,279
Apr 2, 2026 25.13 25.62 25.11 25.58 25.28 863,576
Apr 1, 2026 25.68 25.70 25.19 25.53 25.23 989,959
Mar 31, 2026 24.95 25.78 24.89 25.48 25.18 2,181,492
Mar 30, 2026 25.02 25.15 24.57 24.63 24.34 781,873
Mar 27, 2026 24.91 25.24 24.61 24.81 24.52 1,375,853
Mar 26, 2026 25.07 25.33 24.85 24.86 24.57 2,301,273
Mar 25, 2026 25.10 25.45 24.91 25.39 25.09 1,644,147
Mar 24, 2026 23.28 24.80 23.28 24.76 24.47 1,477,124
Mar 23, 2026 23.45 23.81 23.38 23.69 23.41 1,411,458
Mar 20, 2026 23.82 23.91 23.12 23.33 23.06 2,092,125
Mar 19, 2026 23.52 23.93 23.49 23.85 23.57 941,077
Mar 18, 2026 23.65 24.12 23.64 23.71 23.43 899,334
Mar 17, 2026 23.59 23.82 23.44 23.78 23.50 962,614
Mar 16, 2026 23.37 23.50 23.03 23.44 23.17 813,907
Mar 13, 2026 23.34 23.34 22.86 22.99 22.72 1,067,880
Mar 12, 2026 23.36 23.61 22.92 23.03 22.76 1,666,231
Mar 11, 2026 23.90 24.25 23.55 23.68 23.41 2,546,001
Mar 10, 2026 24.39 24.47 23.85 23.91 23.63 2,371,717
Mar 9, 2026 23.56 24.07 23.48 24.03 23.75 2,446,377
Mar 6, 2026 23.93 24.23 23.69 23.73 23.45 5,170,501
Mar 5, 2026 24.73 25.06 24.19 24.40 24.12 1,819,867
Mar 4, 2026 24.62 25.12 24.48 25.11 24.82 894,006
Mar 3, 2026 25.34 25.74 24.37 24.53 24.25 4,676,405
Mar 2, 2026 25.78 26.16 25.69 25.90 25.60 4,344,415
Feb 27, 2026 25.47 26.05 25.27 26.02 25.72 3,285,204
Feb 26, 2026 25.35 25.55 25.14 25.42 25.12 4,839,218
Feb 25, 2026 25.61 25.62 24.94 25.32 25.03 4,343,691
Feb 24, 2026 24.00 25.62 23.85 25.49 25.19 6,173,630
Feb 23, 2026 24.01 24.16 23.74 23.76 23.48 1,144,689
Feb 20, 2026 23.92 24.08 23.58 24.06 23.78 1,794,406
Feb 19, 2026 24.03 24.22 23.75 23.81 23.53 1,414,745
Feb 18, 2026 24.50 24.50 23.81 23.99 23.71 3,841,740
Feb 17, 2026 23.63 24.43 23.58 24.34 24.06 3,399,942
Feb 13, 2026 23.76 24.04 23.38 23.83 23.55 1,637,965
Feb 12, 2026 23.34 24.11 23.07 23.86 23.58 7,391,728
Feb 11, 2026 22.70 23.58 21.85 23.58 23.31 3,381,778
Feb 10, 2026 21.93 22.57 21.93 22.48 22.22 1,845,991
Feb 9, 2026 21.50 22.19 21.48 22.15 21.89 1,225,793
Feb 6, 2026 21.49 21.55 20.94 21.50 21.25 1,456,791
Feb 5, 2026 21.33 21.62 21.05 21.28 21.03 1,319,461
Feb 4, 2026 21.92 22.00 21.23 21.50 21.25 1,883,389
Feb 3, 2026 20.96 22.03 20.89 21.76 21.51 2,865,710
Feb 2, 2026 20.69 20.89 20.65 20.83 20.59 784,607
Jan 30, 2026 21.23 21.48 20.56 20.70 20.46 2,570,566
Jan 29, 2026 21.76 22.00 21.29 21.50 21.25 2,344,196
Jan 28, 2026 21.14 21.64 20.89 21.59 21.34 2,634,449
Jan 27, 2026 21.01 21.18 20.81 21.10 20.86 3,711,799
Jan 26, 2026 20.93 21.16 20.58 20.72 20.48 3,551,855
Jan 23, 2026 20.79 20.82 20.66 20.76 20.52 2,856,001
Jan 22, 2026 20.78 20.91 20.69 20.75 20.51 2,191,175
Jan 21, 2026 20.76 20.88 20.56 20.74 20.50 2,464,518
Jan 20, 2026 20.36 20.73 20.36 20.67 20.43 3,445,527
Jan 16, 2026 19.75 20.48 19.70 20.45 20.21 3,869,679
Jan 15, 2026 20.59 20.59 19.85 19.89 19.66 4,015,267
Jan 14, 2026 20.67 20.82 20.42 20.54 20.30 1,642,315
Jan 13, 2026 20.55 20.55 20.25 20.46 20.22 2,245,993
Jan 12, 2026 20.36 20.77 20.32 20.50 20.26 1,534,031
Jan 9, 2026 20.63 20.63 20.25 20.30 20.06 1,276,701
Jan 8, 2026 20.30 20.55 20.21 20.50 20.26 2,289,657
Jan 7, 2026 20.29 20.34 20.18 20.30 20.06 2,234,577
Jan 6, 2026 20.98 21.04 20.18 20.30 20.06 2,659,267
Jan 5, 2026 20.58 21.09 20.57 20.85 20.61 1,252,171
Jan 2, 2026 20.77 20.88 20.63 20.67 20.43 1,188,355
Dec 31, 2025 20.80 20.90 20.59 20.67 20.43 1,455,669
Dec 30, 2025 20.97 20.97 20.82 20.87 20.63 1,182,048
Dec 29, 2025 20.60 20.93 20.60 20.85 20.61 1,920,708
Dec 26, 2025 20.88 20.89 20.64 20.79 20.55 949,158
Dec 24, 2025 20.74 20.91 20.73 20.85 20.61 1,065,177
Dec 23, 2025 20.64 20.90 20.55 20.82 20.58 2,624,921
Dec 22, 2025 20.33 20.64 20.30 20.61 20.37 3,334,160
Dec 19, 2025 20.55 20.75 20.17 20.38 20.14 4,377,378
Dec 18, 2025 20.71 20.77 20.48 20.65 20.41 2,861,081
Dec 17, 2025 20.63 21.00 20.46 20.59 20.35 3,274,686
Dec 16, 2025 21.09 21.28 20.86 20.87 20.63 1,561,958
Dec 15, 2025 21.42 21.61 21.15 21.20 20.95 2,087,267
Dec 12, 2025 21.20 21.40 21.07 21.33 21.08 1,255,054
Dec 11, 2025 21.32 21.60 21.32 21.38 21.13 1,747,402
Dec 10, 2025 21.41 21.48 21.17 21.30 21.05 2,877,543
Dec 9, 2025 21.61 21.61 21.17 21.27 21.02 2,186,447
Dec 8, 2025 21.67 21.80 21.28 21.45 21.20 1,812,989
Dec 5, 2025 21.85 21.88 21.51 21.52 21.27 1,833,259
Dec 4, 2025 21.86 21.89 21.70 21.80 21.55 2,523,355
Dec 3, 2025 22.48 22.51 21.55 21.67 21.42 3,934,858
Dec 2, 2025 22.37 22.58 22.30 22.48 22.22 1,445,069
Dec 1, 2025 22.88 22.91 22.21 22.27 22.01 2,558,745
Nov 28, 2025 22.92 23.16 22.81 23.08 22.81 1,158,872
Nov 26, 2025 23.28 23.28 22.87 22.90 22.63 2,951,322
Nov 25, 2025 23.22 23.38 23.04 23.15 22.88 2,216,160
Nov 24, 2025 22.97 23.32 22.93 23.22 22.95 2,128,987
Nov 21, 2025 22.67 23.02 22.67 22.88 22.61 2,390,660
Nov 20, 2025 23.43 23.53 22.70 22.84 22.57 1,787,595
Nov 19, 2025 23.33 23.68 23.09 23.23 22.96 2,656,081
Nov 18, 2025 23.15 23.67 23.10 23.42 23.15 2,692,697
Nov 17, 2025 23.13 23.52 23.04 23.14 22.87 1,222,806
Nov 14, 2025 23.08 23.50 22.89 23.22 22.95 2,030,044
Nov 13, 2025 23.29 23.51 23.13 23.26 22.99 1,732,802
Nov 12, 2025 23.60 23.60 23.23 23.31 23.04 2,218,981
Nov 11, 2025 23.45 23.60 23.18 23.50 23.23 1,842,359
Nov 10, 2025 23.46 23.49 23.11 23.14 22.87 1,759,115
Nov 7, 2025$0.2811 dividend 22.47 23.30 22.41 23.27 23.00 1,784,758
Nov 6, 2025 23.00 23.05 22.71 22.71 22.18 1,530,376
Nov 5, 2025 22.68 23.09 22.68 22.97 22.43 3,118,803
Nov 4, 2025 22.35 22.80 22.16 22.60 22.07 1,676,813
Nov 3, 2025 22.90 23.01 22.52 22.62 22.09 1,380,659
Oct 31, 2025 22.78 23.00 22.65 22.77 22.24 1,138,057
Oct 30, 2025 22.91 23.10 22.80 22.82 22.29 1,070,245
Oct 29, 2025 23.61 23.61 22.78 23.03 22.49 2,100,846
Oct 28, 2025 22.70 23.15 22.70 23.11 22.57 2,210,180
Oct 27, 2025 22.71 22.84 22.66 22.79 22.26 1,109,748
Oct 24, 2025 22.87 22.88 22.61 22.67 22.14 1,506,775
Oct 23, 2025 22.66 22.75 22.45 22.74 22.21 955,695
Oct 22, 2025 22.31 22.61 22.30 22.50 21.97 1,263,694
Oct 21, 2025 22.60 22.60 22.03 22.27 21.75 1,617,355
Oct 20, 2025 22.63 22.63 22.08 22.34 21.82 1,194,086
Oct 17, 2025 22.26 22.64 22.20 22.45 21.92 1,483,082
Oct 16, 2025 21.82 22.70 21.70 22.55 22.02 2,787,541
Oct 15, 2025 21.14 21.57 20.88 21.56 21.05 2,304,937
Oct 14, 2025 21.12 21.34 20.86 20.92 20.43 1,443,420
Oct 13, 2025 21.39 21.68 21.21 21.34 20.84 1,363,667
Oct 10, 2025 21.21 21.40 20.98 21.17 20.67 1,149,483
Oct 9, 2025 21.24 21.36 21.07 21.21 20.71 1,308,557
Oct 8, 2025 20.88 21.23 20.81 21.21 20.71 2,100,268
Oct 7, 2025 20.89 20.96 20.69 20.70 20.21 913,508
Oct 6, 2025 20.92 21.00 20.61 20.89 20.40 1,399,532
Oct 3, 2025 21.30 21.31 20.88 20.97 20.48 1,908,890
Oct 2, 2025 20.77 21.16 20.58 21.14 20.64 1,500,627
Oct 1, 2025 21.10 21.23 20.69 20.71 20.23 1,514,011
Sep 30, 2025 20.98 21.30 20.93 21.00 20.51 2,204,091
Sep 29, 2025 21.00 21.25 20.74 20.93 20.44 2,187,337
Sep 26, 2025 20.59 20.90 20.53 20.86 20.37 1,292,044
Sep 25, 2025 20.56 20.71 20.48 20.50 20.02 1,283,648
Sep 24, 2025 21.14 21.21 20.51 20.53 20.05 2,648,097
Sep 23, 2025 20.64 21.52 20.57 21.30 20.80 3,690,391

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
America Movil S.A.B de C.V American Depositary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation