American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMWD

AMWD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMWD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMWD by members of U.S. Congress

Politician Type Traded
Ron Wyden Senate / D Sale (Full) $1,001 - $15,000 Aug 27, 2020
Ron Wyden Senate / D Purchase $1,001 - $15,000 Aug 24, 2020
AMWD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMWD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMWD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMWD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AMWD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AMWD

Quiver Logo

No former government officials on record as having lobbied for AMWD

Revolving Door Dashboard
Corporate Lobbying

AMWD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMWD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMWD Income Statement
AMWD Balance Sheet
AMWD Cash Flow
U.S. Patents

New AMWD patent grants

  • Patent Title: Modular enclosure system Feb. 22, 2022
  • Patent Title: Lighting placements system Dec. 24, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMWD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMWD News

Recent insights relating to AMWD

CNBC Recommendations

Recent picks made for AMWD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMWD

AMWD Analyst Ratings

AMWD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMWD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMWD stock a Buy, Sell, or Hold?

  • What is the price target for $AMWD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMWD Top Shareholders
Shareholder
Shares Held
AMWD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMWD stock?

  • Who owns the most shares of $AMWD stock?

  • What funds own $AMWD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMWD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMWD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMWD

No description available

AMWD (AMWD) Historical Stock Prices

AMWD (AMWD) closed at $48.09 on May 27, 2026. Over the past year its adjusted close ranged from $34.24 to $69.64. Daily prices go back to January 2, 2014, 3,118 trading days in all.

  • 1 month+6.18%
  • 3 months-7.45%
  • Year to date-10.78%
  • 1 year-16.76%
  • 3 years-25.01%
  • 5 years-44.67%
  • Max+26.09%
See every congressional and insider trade on the AMWD price chart

Quiver Premium charts AMWD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 27, 2026 43.24 48.33 43.23 48.09 48.09 1,011,702
May 26, 2026 39.14 43.75 39.14 42.57 42.57 882,655
May 22, 2026 38.62 38.92 37.90 38.90 38.90 141,140
May 21, 2026 35.46 38.63 34.55 38.43 38.43 340,764
May 20, 2026 34.24 35.92 33.44 35.85 35.85 342,196
May 19, 2026 35.00 35.00 33.29 34.24 34.24 338,018
May 18, 2026 35.33 36.15 34.80 35.49 35.49 410,297
May 15, 2026 36.00 36.00 34.98 35.33 35.33 321,613
May 14, 2026 35.56 36.41 35.32 36.05 36.05 221,634
May 13, 2026 35.65 35.65 34.31 35.15 35.15 287,540
May 12, 2026 36.48 37.20 35.44 36.35 36.35 250,629
May 11, 2026 38.75 38.75 35.89 36.49 36.49 392,846
May 8, 2026 39.53 39.77 38.34 38.58 38.58 403,341
May 7, 2026 39.48 40.79 39.00 39.53 39.53 469,787
May 6, 2026 42.48 42.48 38.31 38.86 38.86 784,004
May 5, 2026 40.76 41.93 39.77 41.36 41.36 256,828
May 4, 2026 43.98 44.04 40.06 40.24 40.24 368,676
May 1, 2026 43.37 44.51 43.28 44.34 44.34 131,432
Apr 30, 2026 43.54 44.72 42.99 43.68 43.68 100,648
Apr 29, 2026 45.58 45.58 43.58 43.82 43.82 112,464
Apr 28, 2026 45.41 46.10 44.64 45.87 45.87 124,206
Apr 27, 2026 45.15 46.74 45.15 45.29 45.29 105,807
Apr 24, 2026 45.18 45.97 44.69 45.39 45.39 100,649
Apr 23, 2026 44.44 45.63 44.07 45.38 45.38 252,573
Apr 22, 2026 44.26 44.94 43.53 44.18 44.18 100,286
Apr 21, 2026 44.37 45.62 43.58 43.77 43.77 98,449
Apr 20, 2026 42.80 44.53 42.80 44.37 44.37 85,818
Apr 17, 2026 41.93 44.49 41.93 43.25 43.25 145,822
Apr 16, 2026 40.90 41.47 40.66 41.23 41.23 112,733
Apr 15, 2026 41.86 42.37 41.12 41.30 41.30 142,615
Apr 14, 2026 42.15 43.63 41.84 42.15 42.15 185,525
Apr 13, 2026 41.24 42.62 41.06 42.25 42.25 127,944
Apr 10, 2026 41.98 42.05 40.97 41.69 41.69 89,248
Apr 9, 2026 39.96 42.38 39.96 41.83 41.83 142,432
Apr 8, 2026 41.85 42.85 39.93 40.65 40.65 206,201
Apr 7, 2026 39.39 39.61 38.76 39.54 39.54 215,368
Apr 6, 2026 38.70 40.00 37.44 39.48 39.48 201,041
Apr 2, 2026 38.58 39.47 37.62 38.27 38.27 132,874
Apr 1, 2026 40.03 40.50 39.30 39.50 39.50 266,496
Mar 31, 2026 40.27 41.33 39.30 39.83 39.83 134,245
Mar 30, 2026 40.24 40.51 39.49 39.54 39.54 154,423
Mar 27, 2026 40.60 40.67 39.74 40.10 40.10 208,661
Mar 26, 2026 42.00 42.56 40.41 41.49 41.49 263,291
Mar 25, 2026 41.73 42.58 41.08 42.51 42.51 236,755
Mar 24, 2026 39.41 41.99 39.19 41.11 41.11 454,683
Mar 23, 2026 39.20 40.77 38.27 39.90 39.90 487,368
Mar 20, 2026 36.89 37.51 36.19 37.25 37.25 522,433
Mar 19, 2026 36.80 37.00 35.51 36.87 36.87 446,951
Mar 18, 2026 39.56 39.93 37.50 37.56 37.56 335,311
Mar 17, 2026 39.72 40.61 39.48 40.02 40.02 167,416
Mar 16, 2026 40.24 40.75 39.46 39.51 39.51 151,330
Mar 13, 2026 39.12 39.67 38.84 39.50 39.50 192,252
Mar 12, 2026 39.75 39.83 38.31 39.12 39.12 245,017
Mar 11, 2026 41.40 42.00 40.27 40.71 40.71 243,741
Mar 10, 2026 42.16 43.60 41.41 41.68 41.68 290,159
Mar 9, 2026 42.80 43.07 39.76 42.25 42.25 391,818
Mar 6, 2026 44.44 44.44 42.60 43.98 43.98 417,983
Mar 5, 2026 46.17 46.77 45.35 45.89 45.89 216,831
Mar 4, 2026 48.72 48.72 46.65 46.74 46.74 190,580
Mar 3, 2026 48.29 49.17 46.88 47.80 47.80 370,237
Mar 2, 2026 49.56 50.12 48.53 50.01 50.01 299,874
Feb 27, 2026 50.99 51.61 48.84 50.10 50.10 431,957
Feb 26, 2026 54.96 54.96 49.41 51.43 51.43 288,391
Feb 25, 2026 54.27 54.27 50.42 51.96 51.96 101,730
Feb 24, 2026 55.16 55.63 53.23 53.46 53.46 123,185
Feb 23, 2026 57.46 57.98 53.31 54.72 54.72 198,489
Feb 20, 2026 57.83 59.65 56.80 57.38 57.38 146,651
Feb 19, 2026 59.90 61.01 57.73 57.79 57.79 157,350
Feb 18, 2026 58.15 60.55 58.15 59.91 59.91 119,842
Feb 17, 2026 59.12 59.75 57.63 58.03 58.03 159,007
Feb 13, 2026 57.60 60.50 57.16 58.76 58.76 256,627
Feb 12, 2026 60.39 61.11 56.89 57.10 57.10 315,028
Feb 11, 2026 54.40 60.78 54.40 59.74 59.74 326,061
Feb 10, 2026 67.52 69.36 66.78 68.78 68.78 218,708
Feb 9, 2026 67.33 67.85 66.48 66.84 66.84 270,785
Feb 6, 2026 66.09 68.33 65.59 67.54 67.54 370,910
Feb 5, 2026 65.86 65.86 64.41 65.18 65.18 118,135
Feb 4, 2026 65.18 66.16 63.47 65.89 65.89 273,651
Feb 3, 2026 61.69 65.62 61.69 64.32 64.32 119,063
Feb 2, 2026 59.54 62.38 59.54 61.76 61.76 92,634
Jan 30, 2026 58.08 59.76 57.99 59.39 59.39 158,396
Jan 29, 2026 58.20 58.97 57.23 58.54 58.54 167,250
Jan 28, 2026 58.50 59.54 57.92 57.97 57.97 96,693
Jan 27, 2026 58.60 58.84 57.84 58.62 58.62 88,698
Jan 26, 2026 61.97 61.97 59.01 59.14 59.14 62,311
Jan 23, 2026 63.53 63.92 61.20 61.44 61.44 55,119
Jan 22, 2026 63.60 64.94 63.16 64.08 64.08 69,057
Jan 21, 2026 60.73 63.75 60.60 63.67 63.67 132,202
Jan 20, 2026 61.39 61.74 60.33 60.50 60.50 84,276
Jan 16, 2026 63.25 64.25 62.66 62.95 62.95 80,395
Jan 15, 2026 61.55 63.47 61.48 63.32 63.32 114,408
Jan 14, 2026 60.40 62.28 59.57 61.47 61.47 95,548
Jan 13, 2026 60.96 61.21 60.17 60.51 60.51 77,201
Jan 12, 2026 57.81 62.00 57.81 60.98 60.98 178,811
Jan 9, 2026 57.43 59.94 57.06 59.90 59.90 182,547
Jan 8, 2026 54.79 57.79 54.01 56.86 56.86 248,586
Jan 7, 2026 55.80 56.19 54.86 55.16 55.16 82,154
Jan 6, 2026 54.36 55.87 53.69 55.67 55.67 178,586
Jan 5, 2026 54.70 56.85 54.58 54.70 54.70 94,085
Jan 2, 2026 54.51 55.54 53.41 54.99 54.99 194,810
Dec 31, 2025 54.02 54.77 53.43 53.90 53.90 98,884
Dec 30, 2025 54.69 55.08 53.83 53.85 53.85 79,088
Dec 29, 2025 54.97 55.13 54.02 54.55 54.55 66,555
Dec 26, 2025 54.92 55.19 54.02 54.92 54.92 53,097
Dec 24, 2025 54.75 55.15 54.51 54.79 54.79 38,648
Dec 23, 2025 54.85 55.00 54.43 54.58 54.58 59,115
Dec 22, 2025 54.62 55.24 54.40 54.92 54.92 152,840
Dec 19, 2025 55.95 56.28 54.18 54.54 54.54 243,380
Dec 18, 2025 57.38 58.02 56.36 56.37 56.37 102,403
Dec 17, 2025 56.60 57.56 55.75 56.32 56.32 146,218
Dec 16, 2025 56.80 57.48 56.27 56.60 56.60 191,002
Dec 15, 2025 58.14 58.14 56.54 56.80 56.80 184,428
Dec 12, 2025 58.90 59.09 56.63 57.21 57.21 187,830
Dec 11, 2025 57.48 58.98 56.68 58.57 58.57 288,070
Dec 10, 2025 54.16 57.34 53.30 56.71 56.71 302,486
Dec 9, 2025 53.35 54.36 52.98 54.09 54.09 307,289
Dec 8, 2025 54.92 55.00 53.26 53.82 53.82 286,081
Dec 5, 2025 54.92 55.65 54.48 54.82 54.82 244,936
Dec 4, 2025 56.60 57.04 55.34 55.36 55.36 277,776
Dec 3, 2025 56.19 57.66 55.35 57.00 57.00 362,446
Dec 2, 2025 55.39 56.51 54.40 55.97 55.97 305,766
Dec 1, 2025 53.89 56.39 53.01 55.39 55.39 265,633
Nov 28, 2025 54.93 55.29 54.50 55.13 55.13 149,280
Nov 26, 2025 53.52 56.46 53.52 55.36 55.36 371,063
Nov 25, 2025 50.92 55.05 50.92 54.58 54.58 447,866
Nov 24, 2025 50.70 52.40 49.85 51.85 51.85 126,974
Nov 21, 2025 48.53 51.75 47.85 51.10 51.10 251,796
Nov 20, 2025 48.98 48.98 47.50 47.84 47.84 92,619
Nov 19, 2025 47.75 48.57 47.15 48.21 48.21 158,251
Nov 18, 2025 49.07 49.11 47.59 47.62 47.62 144,804
Nov 17, 2025 50.86 50.95 49.14 49.33 49.33 125,792
Nov 14, 2025 51.95 51.96 50.20 51.29 51.29 229,234
Nov 13, 2025 53.02 53.56 51.24 51.68 51.68 170,962
Nov 12, 2025 54.46 54.98 53.07 53.23 53.23 278,285
Nov 11, 2025 54.95 55.36 53.35 54.06 54.06 171,408
Nov 10, 2025 55.56 56.52 54.48 54.48 54.48 338,830
Nov 7, 2025 56.07 57.45 55.27 55.61 55.61 191,993
Nov 6, 2025 54.52 56.48 54.43 56.01 56.01 193,911
Nov 5, 2025 63.27 63.27 54.11 54.78 54.78 521,576
Nov 4, 2025 62.80 64.47 61.25 63.81 63.81 294,004
Nov 3, 2025 63.37 63.37 61.64 62.77 62.77 223,239
Oct 31, 2025 63.47 64.26 62.54 63.73 63.73 140,108
Oct 30, 2025 64.11 64.87 63.48 63.76 63.76 166,107
Oct 29, 2025 65.16 66.84 63.89 64.57 64.57 128,436
Oct 28, 2025 63.96 65.70 63.60 65.41 65.41 118,979
Oct 27, 2025 64.46 65.83 64.08 64.58 64.58 99,421
Oct 24, 2025 66.84 66.98 64.40 64.46 64.46 67,530
Oct 23, 2025 64.71 66.38 64.71 65.75 65.75 119,701
Oct 22, 2025 65.04 65.61 64.02 64.71 64.71 92,653
Oct 21, 2025 64.82 66.59 64.82 64.89 64.89 73,772
Oct 20, 2025 64.95 66.17 64.95 65.22 65.22 76,987
Oct 17, 2025 64.99 65.39 64.28 64.48 64.48 93,499
Oct 16, 2025 67.95 67.95 65.11 65.38 65.38 103,278
Oct 15, 2025 67.50 68.17 66.35 67.38 67.38 117,210
Oct 14, 2025 63.77 66.71 63.77 66.61 66.61 107,762
Oct 13, 2025 65.21 65.93 64.58 64.66 64.66 87,639
Oct 10, 2025 66.98 67.43 64.25 64.39 64.39 124,207
Oct 9, 2025 67.53 67.53 66.21 66.82 66.82 213,322
Oct 8, 2025 65.60 68.55 65.27 67.67 67.67 149,918
Oct 7, 2025 66.01 67.00 64.89 65.13 65.13 183,225
Oct 6, 2025 67.55 67.81 66.23 66.32 66.32 139,011
Oct 3, 2025 67.86 69.14 67.42 67.55 67.55 163,942
Oct 2, 2025 66.68 68.44 66.62 67.91 67.91 185,172
Oct 1, 2025 66.27 67.16 65.81 66.55 66.55 110,938
Sep 30, 2025 67.58 68.10 65.28 66.76 66.76 204,902
Sep 29, 2025 69.82 69.82 67.71 68.02 68.02 210,744
Sep 26, 2025 69.74 69.94 67.86 69.40 69.40 218,013
Sep 25, 2025 65.18 65.91 64.48 65.37 65.37 162,549
Sep 24, 2025 65.61 66.41 65.33 65.77 65.77 102,647
Sep 23, 2025 65.62 66.80 65.62 66.10 66.10 148,605
Sep 22, 2025 65.93 65.98 64.04 65.44 65.44 316,278
Sep 19, 2025 68.15 68.15 65.66 66.35 66.35 494,842
Sep 18, 2025 68.03 70.08 66.38 68.13 68.13 311,129
Sep 17, 2025 69.23 72.16 67.06 67.61 67.61 259,147
Sep 16, 2025 69.64 70.51 69.05 69.24 69.24 300,310
Sep 15, 2025 68.52 69.73 67.89 69.64 69.64 121,556
Sep 12, 2025 67.76 68.78 66.96 68.32 68.32 200,423
Sep 11, 2025 65.21 68.55 65.17 68.45 68.45 160,708
Sep 10, 2025 65.00 66.20 64.77 65.20 65.20 132,261
Sep 9, 2025 67.64 67.64 64.25 64.81 64.81 135,848
Sep 8, 2025 68.52 68.52 66.42 68.01 68.01 186,952
Sep 5, 2025 67.13 70.07 67.13 68.44 68.44 214,960
Sep 4, 2025 63.70 66.65 63.31 66.44 66.44 226,131
Sep 3, 2025 64.03 64.44 62.76 63.31 63.31 194,839
Sep 2, 2025 63.47 64.47 63.47 64.19 64.19 131,706
Aug 29, 2025 65.06 65.30 63.78 64.57 64.57 115,111
Aug 28, 2025 66.59 66.59 64.33 65.01 65.01 149,184
Aug 27, 2025 67.82 67.82 65.52 66.47 66.47 151,162
Aug 26, 2025 66.38 67.98 66.00 67.40 67.40 411,149
Aug 25, 2025 66.44 67.59 66.36 67.02 67.02 284,320
Aug 22, 2025 62.99 67.55 62.12 67.18 67.18 306,898
Aug 21, 2025 61.66 62.41 60.92 62.34 62.34 165,784
Aug 20, 2025 64.16 64.42 62.08 62.33 62.33 137,497
Aug 19, 2025 63.48 65.97 63.28 64.66 64.66 248,019
Aug 18, 2025 63.47 64.07 62.59 63.14 63.14 180,948
Aug 15, 2025 65.28 65.28 63.27 63.46 63.46 173,267
Aug 14, 2025 65.47 66.24 63.74 64.68 64.68 163,647
Aug 13, 2025 63.42 67.45 63.42 67.24 67.24 410,114
Aug 12, 2025 59.96 63.97 59.54 63.31 63.31 302,726
Aug 11, 2025 60.22 61.03 58.56 59.54 59.54 378,160
Aug 8, 2025 60.26 61.15 59.22 60.54 60.54 386,586
Aug 7, 2025 62.75 63.03 59.65 60.36 60.36 518,368
Aug 6, 2025 56.65 63.75 56.50 62.05 62.05 1,298,784
Aug 5, 2025 53.50 54.65 52.96 54.32 54.32 109,760
Aug 4, 2025 52.49 54.07 52.21 53.45 53.45 113,188
Aug 1, 2025 52.03 52.91 51.10 52.44 52.44 155,941
Jul 31, 2025 53.44 54.26 52.18 52.61 52.61 107,153
Jul 30, 2025 55.46 55.71 53.26 54.04 54.04 126,812
Jul 29, 2025 55.96 56.57 54.09 55.53 55.53 93,855
Jul 28, 2025 55.99 56.49 55.03 55.44 55.44 83,363
Jul 25, 2025 56.05 56.18 55.42 55.90 55.90 61,294
Jul 24, 2025 55.72 56.51 55.01 55.60 55.60 100,215
Jul 23, 2025 55.27 56.11 54.60 56.02 56.02 110,345
Jul 22, 2025 52.66 54.78 52.60 54.41 54.41 145,353
Jul 21, 2025 53.17 54.30 52.18 52.29 52.29 118,868
Jul 18, 2025 54.22 54.92 51.66 52.45 52.45 155,088
Jul 17, 2025 53.31 54.65 53.01 53.85 53.85 86,239
Jul 16, 2025 53.76 57.35 52.40 53.13 53.13 76,281
Jul 15, 2025 56.35 56.68 53.12 53.23 53.23 127,387
Jul 14, 2025 56.31 57.10 55.62 55.83 55.83 88,258
Jul 11, 2025 57.04 57.21 56.33 56.80 56.80 123,202
Jul 10, 2025 56.79 58.45 56.43 57.64 57.64 214,032
Jul 9, 2025 55.94 57.25 55.13 56.75 56.75 97,236
Jul 8, 2025 55.08 56.76 55.07 55.80 55.80 133,530
Jul 7, 2025 56.01 56.84 54.43 54.70 54.70 111,207
Jul 3, 2025 57.07 57.25 55.98 56.61 56.61 69,884
Jul 2, 2025 55.63 56.84 55.07 56.68 56.68 109,134
Jul 1, 2025 53.17 57.58 52.95 55.52 55.52 185,601
Jun 30, 2025 53.30 53.74 52.06 53.37 53.37 202,053
Jun 27, 2025 51.46 53.58 50.85 53.19 53.19 494,283
Jun 26, 2025 50.81 51.40 50.00 50.88 50.88 214,482
Jun 25, 2025 52.31 52.79 50.72 50.84 50.84 108,750
Jun 24, 2025 52.70 56.00 51.80 52.45 52.45 195,231
Jun 23, 2025 50.59 52.25 50.59 52.14 52.14 121,191
Jun 20, 2025 51.00 51.44 50.13 50.84 50.84 336,693
Jun 18, 2025 50.28 51.60 50.01 50.27 50.27 149,245
Jun 17, 2025 51.68 52.42 50.40 50.49 50.49 134,845
Jun 16, 2025 52.63 52.99 50.43 51.95 51.95 195,070
Jun 13, 2025 54.27 57.87 52.67 52.91 52.91 139,359
Jun 12, 2025 54.82 55.41 54.14 55.24 55.24 107,452
Jun 11, 2025 58.36 58.70 55.18 55.22 55.22 127,543
Jun 10, 2025 56.42 58.02 56.22 57.89 57.89 127,537
Jun 9, 2025 55.14 56.13 54.68 55.96 55.96 128,779
Jun 6, 2025 55.45 56.04 54.26 54.46 54.46 79,919
Jun 5, 2025 55.55 55.89 54.49 54.69 54.69 120,488
Jun 4, 2025 55.35 56.02 54.51 55.84 55.84 206,655
Jun 3, 2025 53.75 54.98 53.10 54.95 54.95 174,745
Jun 2, 2025 56.03 57.50 52.80 53.04 53.04 184,381
May 30, 2025 57.79 58.28 55.97 56.37 56.37 223,936
May 29, 2025 59.26 61.29 55.01 58.31 58.31 254,062
May 28, 2025 57.75 57.86 56.55 56.64 56.64 205,654
May 27, 2025 57.62 58.31 56.94 57.77 57.77 149,813

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMWD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMWD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation