American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMTD IDEA Group American Depositary Shares, each representing

AMTD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMTD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMTD by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Exchange $15,001 - $50,000 Oct 06, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Jun 16, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 30, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Apr 28, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Susie Lee House / D Sale $1,001 - $15,000 Oct 01, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 11, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Sep 10, 2019
Susie Lee House / D Sale $1,001 - $15,000 Mar 22, 2019
Susie Lee House / D Sale $1,001 - $15,000 Mar 20, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Feb 27, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jan 29, 2019
Gary J. Palmer House / R Purchase $1,001 - $15,000 Jul 31, 2017
K. Michael Conaway House / R Sale $1,001 - $15,000 Sep 12, 2016
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
AMTD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMTD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMTD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMTD holdings by institutional investors

Insider Trading

Quarterly net insider trading by AMTD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $80,000 Dec 08, 2020 Issue: None
  • $90,000 Jul 20, 2020 Issue: None
  • $80,000 Apr 20, 2020 Issue: None
  • $90,000 Jan 21, 2020 Issue: None
  • $90,000 Apr 18, 2019 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jan 22, 2019 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 19, 2018 Issue: Financial Institutions/Investments/Securities
  • $90,000 Apr 19, 2018 Issue: None
  • $90,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities
  • $120,000 Oct 19, 2017 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 19, 2017 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 19, 2017 Issue: Financial Institutions/Investments/Securities
  • $80,000 Jan 20, 2017 Issue: None
  • $90,000 Jan 20, 2016 Issue: Financial Institutions/Investments/Securities
  • $90,000 Nov 04, 2015 Issue: Financial Institutions/Investments/Securities
  • $90,000 Jul 16, 2015 Issue: Financial Institutions/Investments/Securities
  • $100,000 Apr 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $130,000 Jan 20, 2015 Issue: Financial Institutions/Investments/Securities
  • $80,000 Oct 20, 2014 Issue: Financial Institutions/Investments/Securities
  • $100,000 Jul 16, 2014 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 17, 2014 Issue: None
  • $80,000 Jan 21, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $60,000 Oct 21, 2013 Issue: Taxation/Internal Revenue Code
  • $100,000 Jul 22, 2013 Issue: Financial Institutions/Investments/Securities
  • $60,000 Apr 12, 2013 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jan 18, 2013 Issue: None
  • $60,000 Oct 19, 2012 Issue: None
  • $70,000 Jul 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $80,000 Apr 20, 2012 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jan 19, 2012 Issue: Financial Institutions/Investments/Securities
  • $60,000 Oct 19, 2011 Issue: Financial Institutions/Investments/Securities
  • $60,000 Jul 12, 2011 Issue: None
  • $50,000 Apr 12, 2011 Issue: None
  • $40,000 Jan 15, 2011 Issue: None
  • $40,000 Oct 18, 2010 Issue: None
  • $50,000 Jul 18, 2010 Issue: Financial Institutions/Investments/Securities
  • $40,000 Apr 18, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Jan 17, 2010 Issue: Financial Institutions/Investments/Securities
  • $30,000 Oct 19, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jul 18, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Jan 19, 2009 Issue: Financial Institutions/Investments/Securities
  • $20,000 Oct 30, 2008 Issue: Financial Institutions/Investments/Securities
  • $20,000 Feb 23, 2007 Issue: Financial Institutions/Investments/Securities
  • $60,000 Feb 12, 2007 Issue: Financial Institutions/Investments/Securities
  • $80,000 Aug 22, 2006 Issue: Financial Institutions/Investments/Securities
  • $80,000 Feb 28, 2006 Issue: Financial Institutions/Investments/Securities
  • $100,000 Aug 03, 2005 Issue: Financial Institutions/Investments/Securities
  • $120,000 Feb 14, 2005 Issue: Financial Institutions/Investments/Securities
  • $60,000 Dec 01, 2004 Issue: Financial Institutions/Investments/Securities
  • $100,000 Aug 13, 2004 Issue: Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for AMTD

Quiver Logo

No former government officials on record as having lobbied for AMTD

Revolving Door Dashboard
Corporate Lobbying

AMTD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMTD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMTD Income Statement
AMTD Balance Sheet
AMTD Cash Flow
U.S. Patents

New AMTD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMTD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMTD News

Recent insights relating to AMTD

CNBC Recommendations

Recent picks made for AMTD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMTD

AMTD Analyst Ratings

AMTD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMTD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMTD stock a Buy, Sell, or Hold?

  • What is the price target for $AMTD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMTD Top Shareholders
Shareholder
Shares Held
AMTD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMTD stock?

  • Who owns the most shares of $AMTD stock?

  • What funds own $AMTD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMTD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMTD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMTD

AMTD IDEA Group is a diversified institution and digital solutions conglomerate group, connecting companies and investors with world-wide markets. The group operates its businesses in five reportable and operating segments: capital market solutions segment, digital solutions and other services segment, media and entertainment segment, hotel operations, hospitality and VIP services segment, and strategic investment segment. The group generates the majority of its revenue from the strategic investment segment that engages in proprietary investments and management of world-wide investment portfolio (including listed and unlisted equity shares investments and movie rights investments). Its geographic areas are China, Europe, America, and Southeast Asia.

AMTD IDEA Group American Depositary Shares, each representing (AMTD) Historical Stock Prices

AMTD IDEA Group American Depositary Shares, each representing (AMTD) closed at $0.7198 on September 23, 2026. Over the past year its adjusted close ranged from $0.7101 to $1.33. Daily prices go back to August 5, 2019, 1,794 trading days in all.

  • 1 month-9.98%
  • 3 months-28.02%
  • Year to date-26.89%
  • 1 year-45.88%
  • 3 years-79.67%
  • 5 years-86.02%
  • Max-92.87%
See every congressional and insider trade on the AMTD price chart

Quiver Premium charts AMTD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.7136 0.7385 0.7100 0.7198 0.7198 4,436
Sep 22, 2026 0.7100 0.7410 0.7100 0.7200 0.7200 4,380
Sep 21, 2026 0.7100 0.7352 0.7100 0.7116 0.7116 4,494
Sep 18, 2026 0.7100 0.7600 0.7100 0.7350 0.7350 5,521
Sep 17, 2026 0.7100 0.7405 0.7100 0.7101 0.7101 6,522
Sep 16, 2026 0.7550 0.7550 0.7101 0.7101 0.7101 8,043
Sep 15, 2026 0.7290 0.7660 0.7100 0.7301 0.7301 14,565
Sep 14, 2026 0.7700 0.7700 0.7413 0.7667 0.7667 915
Sep 11, 2026 0.7400 0.7690 0.7400 0.7690 0.7690 802
Sep 10, 2026 0.7900 0.7900 0.7413 0.7580 0.7580 3,338
Sep 9, 2026 0.7602 0.7899 0.7512 0.7649 0.7649 7,869
Sep 8, 2026 0.7600 0.7600 0.7412 0.7540 0.7540 1,836
Sep 4, 2026 0.7559 0.7779 0.7559 0.7667 0.7667 2,291
Sep 3, 2026 0.7360 0.7789 0.7360 0.7550 0.7550 2,868
Sep 2, 2026 0.7704 0.7704 0.7410 0.7593 0.7593 4,934
Sep 1, 2026 0.7705 0.7705 0.7410 0.7506 0.7506 8,014
Aug 31, 2026 0.7710 0.7899 0.7447 0.7589 0.7589 8,452
Aug 28, 2026 0.7100 0.7699 0.7100 0.7400 0.7400 8,985
Aug 27, 2026 0.8300 0.8300 0.7500 0.7710 0.7710 5,136
Aug 26, 2026 0.7800 0.7800 0.7721 0.7721 0.7721 615
Aug 25, 2026 0.7410 0.7999 0.7410 0.7701 0.7701 6,272
Aug 24, 2026 0.7756 0.8200 0.7756 0.7996 0.7996 5,075
Aug 21, 2026 0.8300 0.8300 0.7801 0.8035 0.8035 14,147
Aug 20, 2026 0.7400 0.8599 0.7400 0.8270 0.8270 67,308
Aug 19, 2026 0.7400 0.7471 0.7400 0.7400 0.7400 7,120
Aug 18, 2026 0.7400 0.7471 0.7400 0.7471 0.7471 4,083
Aug 17, 2026 0.7750 0.7820 0.7401 0.7542 0.7542 7,183
Aug 14, 2026 0.7495 0.7790 0.7495 0.7640 0.7640 4,521
Aug 13, 2026 0.7595 0.7918 0.7400 0.7595 0.7595 14,782
Aug 12, 2026 0.7600 0.7600 0.7306 0.7497 0.7497 9,345
Aug 11, 2026 0.7529 0.7652 0.7290 0.7404 0.7404 5,498
Aug 10, 2026 0.7340 0.7700 0.7340 0.7480 0.7480 17,592
Aug 7, 2026 0.7340 0.7819 0.7340 0.7653 0.7653 12,024
Aug 6, 2026 0.7401 0.7582 0.7401 0.7530 0.7530 4,577
Aug 5, 2026 0.7826 0.7826 0.7281 0.7582 0.7582 3,845
Aug 4, 2026 0.7500 0.8030 0.7351 0.7826 0.7826 24,501
Aug 3, 2026 0.7500 0.7791 0.7101 0.7101 0.7101 26,203
Jul 31, 2026 0.7720 0.7720 0.7511 0.7511 0.7511 4,088
Jul 30, 2026 0.7700 0.7950 0.7500 0.7501 0.7501 19,997
Jul 29, 2026 0.7678 0.7950 0.7524 0.7643 0.7643 25,872
Jul 28, 2026 0.7600 0.7762 0.7524 0.7524 0.7524 27,131
Jul 27, 2026 0.7600 0.8200 0.7524 0.7674 0.7674 9,646
Jul 24, 2026 0.7850 0.8199 0.7800 0.7981 0.7981 2,945
Jul 23, 2026 0.8511 0.8511 0.7800 0.7800 0.7800 13,001
Jul 22, 2026 0.8149 0.8799 0.8149 0.8511 0.8511 2,240
Jul 21, 2026 0.8600 0.9000 0.8324 0.8600 0.8600 9,755
Jul 20, 2026 0.9250 0.9625 0.8313 0.8323 0.8323 29,591
Jul 17, 2026 0.9500 0.9600 0.9500 0.9560 0.9560 2,718
Jul 16, 2026 0.9550 0.9600 0.9550 0.9584 0.9584 3,685
Jul 15, 2026 0.9900 0.9900 0.9501 0.9610 0.9610 3,870
Jul 14, 2026 0.9450 0.9500 0.9450 0.9500 0.9500 2,502
Jul 13, 2026 0.9440 0.9604 0.9440 0.9500 0.9500 3,741
Jul 10, 2026 0.9600 0.9667 0.9435 0.9604 0.9604 5,871
Jul 9, 2026 0.9590 0.9650 0.9400 0.9449 0.9449 3,482
Jul 8, 2026 0.9400 0.9450 0.9400 0.9401 0.9401 2,843
Jul 7, 2026 0.9400 0.9850 0.9400 0.9400 0.9400 4,630
Jul 6, 2026 0.9400 0.9854 0.9400 0.9551 0.9551 6,081
Jul 2, 2026 1.00 1.00 0.9400 0.9400 0.9400 6,044
Jul 1, 2026 1.02 1.02 0.9503 0.9623 0.9623 8,318
Jun 30, 2026 0.9900 0.9900 0.9500 0.9648 0.9648 3,905
Jun 29, 2026 0.9510 0.9999 0.9400 0.9400 0.9400 16,439
Jun 26, 2026 1.00 1.01 0.9500 0.9705 0.9705 3,993
Jun 25, 2026 1.01 1.01 0.9600 0.9700 0.9700 26,668
Jun 24, 2026 0.9600 1.03 0.9500 1.00 1.00 28,542
Jun 23, 2026 1.01 1.02 0.9510 0.9610 0.9610 13,118
Jun 22, 2026 0.9520 1.03 0.9520 0.9900 0.9900 48,752
Jun 18, 2026 0.9600 0.9992 0.9500 0.9550 0.9550 103,982
Jun 17, 2026 0.9520 1.00 0.9520 1.00 1.00 89,275
Jun 16, 2026 0.9880 1.00 0.9500 0.9796 0.9796 83,625
Jun 15, 2026 0.9700 1.02 0.9700 1.00 1.00 26,100
Jun 12, 2026 0.9500 1.06 0.9500 1.02 1.02 86,010
Jun 11, 2026 0.9640 1.02 0.9600 0.9921 0.9921 4,155
Jun 10, 2026 0.9976 1.03 0.9739 0.9739 0.9739 5,723
Jun 9, 2026 1.01 1.07 1.00 1.03 1.03 6,360
Jun 8, 2026 1.01 1.04 1.00 1.03 1.03 4,804
Jun 5, 2026 1.03 1.03 0.9801 1.02 1.02 11,042
Jun 4, 2026 1.01 1.02 0.9681 1.02 1.02 7,293
Jun 3, 2026 0.9810 1.01 0.9810 1.00 1.00 2,453
Jun 2, 2026 1.01 1.01 0.9826 0.9955 0.9955 35,699
Jun 1, 2026 0.9800 1.04 0.9700 1.02 1.02 57,236
May 29, 2026 0.9600 0.9990 0.9600 0.9650 0.9650 25,653
May 28, 2026 0.9800 0.9800 0.9600 0.9700 0.9700 3,259
May 27, 2026 0.9500 0.9800 0.9500 0.9598 0.9598 10,206
May 26, 2026 0.9795 0.9795 0.9640 0.9709 0.9709 2,931
May 22, 2026 0.9800 0.9913 0.9701 0.9804 0.9804 11,610
May 21, 2026 1.02 1.02 0.9911 0.9913 0.9913 7,912
May 20, 2026 1.03 1.03 0.9810 1.02 1.02 34,167
May 19, 2026 1.03 1.03 0.9980 1.03 1.03 9,714
May 18, 2026 0.9900 1.03 0.9900 1.02 1.02 6,889
May 15, 2026 1.03 1.03 1.01 1.03 1.03 5,819
May 14, 2026 1.05 1.05 1.01 1.03 1.03 12,714
May 13, 2026 1.04 1.04 0.9600 1.04 1.04 20,896
May 12, 2026 1.03 1.03 1.00 1.03 1.03 6,094
May 11, 2026 1.05 1.06 1.00 1.02 1.02 14,422
May 8, 2026 1.06 1.08 1.03 1.06 1.06 12,793
May 7, 2026 1.01 1.06 1.01 1.05 1.05 9,265
May 6, 2026 1.02 1.10 1.01 1.01 1.01 39,437
May 5, 2026 1.01 1.09 1.01 1.06 1.06 12,606
May 4, 2026 1.07 1.10 1.01 1.01 1.01 26,145
May 1, 2026 1.05 1.12 1.01 1.04 1.04 53,920
Apr 30, 2026 1.03 1.04 0.9700 1.04 1.04 35,764
Apr 29, 2026 0.9955 1.09 0.9955 1.03 1.03 54,080
Apr 28, 2026 1.06 1.06 1.00 1.00 1.00 7,893
Apr 27, 2026 1.00 1.04 0.9976 1.04 1.04 3,664
Apr 24, 2026 1.03 1.03 1.00 1.02 1.02 3,899
Apr 23, 2026 1.05 1.05 1.00 1.02 1.02 7,163
Apr 22, 2026 1.07 1.07 1.01 1.04 1.04 9,365
Apr 21, 2026 1.05 1.06 1.02 1.06 1.06 6,394
Apr 20, 2026 1.01 1.05 1.01 1.05 1.05 6,393
Apr 17, 2026 1.04 1.04 1.01 1.04 1.04 13,563
Apr 16, 2026 1.03 1.03 0.9978 1.01 1.01 8,774
Apr 15, 2026 1.02 1.04 1.01 1.04 1.04 4,944
Apr 14, 2026 1.02 1.02 1.00 1.02 1.02 5,814
Apr 13, 2026 0.9700 1.01 0.9700 0.9997 0.9997 7,782
Apr 10, 2026 0.9900 1.00 0.9701 1.00 1.00 19,048
Apr 9, 2026 0.9800 1.00 0.9800 0.9900 0.9900 11,372
Apr 8, 2026 1.00 1.00 0.9702 1.00 1.00 9,256
Apr 7, 2026 0.9850 0.9850 0.9706 0.9850 0.9850 5,118
Apr 6, 2026 0.9900 1.00 0.9700 0.9884 0.9884 4,299
Apr 2, 2026 0.9710 1.00 0.9673 0.9800 0.9800 10,632
Apr 1, 2026 0.9710 1.00 0.9710 0.9898 0.9898 3,776
Mar 31, 2026 0.9940 1.01 0.9750 0.9900 0.9900 9,548
Mar 30, 2026 1.01 1.01 0.9840 0.9882 0.9882 4,400
Mar 27, 2026 1.00 1.00 0.9840 0.9866 0.9866 11,171
Mar 26, 2026 0.9923 1.01 0.9923 1.01 1.01 3,805
Mar 25, 2026 0.9650 1.02 0.9650 0.9981 0.9981 20,003
Mar 24, 2026 1.01 1.01 0.9701 0.9898 0.9898 5,826
Mar 23, 2026 1.01 1.01 0.9951 0.9951 0.9951 1,516
Mar 20, 2026 1.00 1.02 0.9701 1.01 1.01 7,880
Mar 19, 2026 1.01 1.05 1.00 1.02 1.02 10,746
Mar 18, 2026 1.02 1.04 1.01 1.02 1.02 17,489
Mar 17, 2026 1.04 1.05 1.04 1.04 1.04 9,163
Mar 16, 2026 1.08 1.08 1.03 1.06 1.06 16,133
Mar 13, 2026 1.04 1.07 1.04 1.06 1.06 14,014
Mar 12, 2026 1.06 1.09 1.03 1.04 1.04 19,021
Mar 11, 2026 0.9900 1.07 0.9900 1.05 1.05 68,849
Mar 10, 2026 0.9600 1.02 0.9600 1.01 1.01 12,493
Mar 9, 2026 1.00 1.01 0.9702 0.9997 0.9997 15,040
Mar 6, 2026 1.01 1.02 1.01 1.02 1.02 3,251
Mar 5, 2026 1.03 1.03 1.00 1.02 1.02 20,472
Mar 4, 2026 1.03 1.03 1.01 1.02 1.02 10,125
Mar 3, 2026 1.02 1.03 0.9801 1.02 1.02 38,870
Mar 2, 2026 1.03 1.03 0.9700 0.9949 0.9949 124,548
Feb 27, 2026 0.9940 1.02 0.9799 1.02 1.02 436,745
Feb 26, 2026 0.9650 1.01 0.9650 0.9997 0.9997 8,545
Feb 25, 2026 0.9900 1.00 0.9700 0.9749 0.9749 22,285
Feb 24, 2026 1.02 1.02 0.9400 0.9900 0.9900 66,442
Feb 23, 2026 0.9946 1.03 0.9946 1.01 1.01 23,371
Feb 20, 2026 1.01 1.02 0.9950 1.00 1.00 22,639
Feb 19, 2026 1.03 1.04 1.01 1.01 1.01 17,006
Feb 18, 2026 1.03 1.03 1.02 1.02 1.02 15,589
Feb 17, 2026 1.00 1.03 1.00 1.02 1.02 13,991
Feb 13, 2026 0.9982 1.02 0.9710 1.02 1.02 53,167
Feb 12, 2026 0.9984 1.02 0.9716 0.9950 0.9950 56,721
Feb 11, 2026 0.9901 1.02 0.9711 1.00 1.00 23,901
Feb 10, 2026 1.00 1.01 0.9900 1.00 1.00 36,882
Feb 9, 2026 0.9900 1.00 0.9850 1.00 1.00 12,582
Feb 6, 2026 1.01 1.01 0.9627 0.9800 0.9800 59,246
Feb 5, 2026 0.9800 1.00 0.9600 0.9899 0.9899 45,624
Feb 4, 2026 0.9800 1.01 0.9680 1.00 1.00 62,697
Feb 3, 2026 1.00 1.01 0.9475 0.9950 0.9950 75,338
Feb 2, 2026 0.9700 1.00 0.9700 0.9700 0.9700 31,645
Jan 30, 2026 1.02 1.02 0.9800 0.9800 0.9800 14,401
Jan 29, 2026 1.00 1.02 1.00 1.01 1.01 21,260
Jan 28, 2026 0.9953 1.01 0.9953 0.9962 0.9962 46,996
Jan 27, 2026 1.00 1.01 1.00 1.00 1.00 6,378
Jan 26, 2026 1.00 1.04 1.00 1.01 1.01 19,087
Jan 23, 2026 1.02 1.04 1.01 1.01 1.01 12,875
Jan 22, 2026 1.04 1.04 1.00 1.02 1.02 10,884
Jan 21, 2026 1.00 1.01 1.00 1.00 1.00 17,418
Jan 20, 2026 0.9800 1.01 0.9800 1.00 1.00 11,759
Jan 16, 2026 1.01 1.02 0.9882 1.02 1.02 20,248
Jan 15, 2026 1.02 1.02 0.9900 1.00 1.00 17,535
Jan 14, 2026 1.04 1.04 1.01 1.02 1.02 11,387
Jan 13, 2026 1.04 1.04 1.01 1.03 1.03 18,002
Jan 12, 2026 1.03 1.04 1.02 1.03 1.03 20,209
Jan 9, 2026 1.05 1.05 1.02 1.03 1.03 25,143
Jan 8, 2026 0.9700 1.04 0.9700 1.03 1.03 19,229
Jan 7, 2026 1.01 1.01 0.9800 1.00 1.00 57,320
Jan 6, 2026 1.02 1.04 1.00 1.00 1.00 28,414
Jan 5, 2026 0.9980 1.05 0.9980 1.04 1.04 54,316
Jan 2, 2026 1.04 1.04 1.00 1.02 1.02 13,459
Dec 31, 2025 1.04 1.04 0.9800 0.9846 0.9846 41,014
Dec 30, 2025 1.03 1.04 0.9128 1.04 1.04 401,265
Dec 29, 2025 0.9000 0.9900 0.9000 0.9700 0.9700 66,938
Dec 26, 2025 1.03 1.03 1.00 1.01 1.01 19,836
Dec 24, 2025 1.02 1.03 1.00 1.01 1.01 25,998
Dec 23, 2025 1.04 1.06 1.02 1.05 1.05 3,842
Dec 22, 2025 1.06 1.08 1.04 1.06 1.06 14,420
Dec 19, 2025 1.04 1.09 1.04 1.07 1.07 14,160
Dec 18, 2025 1.08 1.11 1.05 1.05 1.05 22,910
Dec 17, 2025 1.08 1.12 1.08 1.09 1.09 15,425
Dec 16, 2025 1.07 1.09 1.07 1.08 1.08 7,616
Dec 15, 2025 1.14 1.14 1.08 1.12 1.12 40,415
Dec 12, 2025 1.09 1.14 1.08 1.14 1.14 38,390
Dec 11, 2025 1.10 1.10 1.06 1.07 1.07 16,678
Dec 10, 2025 1.09 1.12 1.05 1.11 1.11 59,520
Dec 9, 2025 1.01 1.08 1.01 1.07 1.07 40,292
Dec 8, 2025 1.04 1.06 1.02 1.04 1.04 32,726
Dec 5, 2025 0.9900 1.01 0.9805 1.01 1.01 45,941
Dec 4, 2025 0.9792 1.01 0.9604 1.01 1.01 46,976
Dec 3, 2025 1.00 1.02 0.9713 0.9764 0.9764 32,618
Dec 2, 2025 1.01 1.04 1.00 1.00 1.00 55,382
Dec 1, 2025 1.03 1.06 1.03 1.05 1.05 17,663
Nov 28, 2025 1.06 1.07 1.04 1.07 1.07 21,847
Nov 26, 2025 1.00 1.05 1.00 1.04 1.04 20,884
Nov 25, 2025 1.01 1.03 0.9800 1.02 1.02 28,830
Nov 24, 2025 0.9500 0.9954 0.9206 0.9867 0.9867 30,037
Nov 21, 2025 0.9600 0.9925 0.9526 0.9653 0.9653 31,477
Nov 20, 2025 0.9900 1.02 0.9786 0.9925 0.9925 48,986
Nov 19, 2025 0.9700 1.01 0.9504 1.01 1.01 28,504
Nov 18, 2025 0.9900 1.05 0.9900 1.03 1.03 33,467
Nov 17, 2025 1.01 1.03 1.00 1.03 1.03 57,174
Nov 14, 2025 1.02 1.04 1.00 1.02 1.02 42,203
Nov 13, 2025 0.8742 1.05 0.8742 1.02 1.02 324,921
Nov 12, 2025 0.9506 0.9799 0.8875 0.8942 0.8942 131,463
Nov 11, 2025 1.04 1.04 0.9501 0.9543 0.9543 117,577
Nov 10, 2025 0.9600 0.9951 0.9475 0.9700 0.9700 124,000
Nov 7, 2025 0.9510 0.9899 0.9000 0.9750 0.9750 117,221
Nov 6, 2025 1.03 1.05 0.9800 0.9800 0.9800 93,696
Nov 5, 2025 1.11 1.11 1.02 1.03 1.03 139,497
Nov 4, 2025 1.05 1.18 1.05 1.07 1.07 265,733
Nov 3, 2025 1.26 1.29 1.00 1.06 1.06 1,197,486
Oct 31, 2025 1.21 1.65 1.08 1.29 1.29 16,852,936
Oct 30, 2025 1.06 1.06 1.02 1.04 1.04 17,488
Oct 29, 2025 1.08 1.10 1.05 1.06 1.06 17,961
Oct 28, 2025 1.07 1.10 1.05 1.08 1.08 37,891
Oct 27, 2025 1.12 1.12 1.07 1.09 1.09 27,203
Oct 24, 2025 1.08 1.11 1.08 1.11 1.11 8,655
Oct 23, 2025 1.10 1.10 1.07 1.08 1.08 2,194
Oct 22, 2025 1.12 1.14 1.10 1.11 1.11 15,791
Oct 21, 2025 1.09 1.10 1.09 1.10 1.10 13,768
Oct 20, 2025 1.03 1.14 1.03 1.07 1.07 38,701
Oct 17, 2025 1.05 1.07 1.05 1.06 1.06 9,225
Oct 16, 2025 1.05 1.08 1.04 1.05 1.05 16,962
Oct 15, 2025 1.07 1.07 1.05 1.05 1.05 8,079
Oct 14, 2025 1.01 1.06 1.01 1.06 1.06 11,634
Oct 13, 2025 1.08 1.08 1.02 1.04 1.04 25,705
Oct 10, 2025 1.11 1.14 1.08 1.08 1.08 19,244
Oct 9, 2025 1.15 1.15 1.10 1.14 1.14 25,692
Oct 8, 2025 1.14 1.18 1.12 1.13 1.13 12,473
Oct 7, 2025 1.19 1.22 1.13 1.15 1.15 46,279
Oct 6, 2025 1.21 1.21 1.13 1.15 1.15 43,831
Oct 3, 2025 1.15 1.24 1.15 1.17 1.17 24,901
Oct 2, 2025 1.14 1.17 1.13 1.15 1.15 21,707
Oct 1, 2025 1.11 1.16 1.11 1.15 1.15 17,655
Sep 30, 2025 1.12 1.15 1.11 1.12 1.12 19,373
Sep 29, 2025 1.15 1.16 1.12 1.15 1.15 16,759
Sep 26, 2025 1.24 1.27 1.15 1.18 1.18 20,767
Sep 25, 2025 1.27 1.27 1.21 1.21 1.21 29,865
Sep 24, 2025 1.34 1.34 1.28 1.29 1.29 12,043
Sep 23, 2025 1.34 1.34 1.27 1.33 1.33 44,093

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMTD IDEA Group American Depositary Shares, each representing Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMTD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation