American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

American Tower Corporation

AMT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMT historical prices

$AMT is featured in our Sector Weighted DC Insider and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMT by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Dwight Evans House / D Sale $1,001 - $15,000 May 11, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Apr 24, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Apr 17, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Sale (Full) $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 05, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 02, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Dwight Evans House / D Sale $1,001 - $15,000 Apr 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 12, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 14, 2024
Ritchie Torres House / D Purchase $1,001 - $15,000 Sep 26, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 01, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 02, 2024
AMT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMT holdings by institutional investors

Insider Trading

Quarterly net insider trading by AMT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $290,000 Jul 17, 2026 Issue: Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities
  • $2,130,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Financial Institutions/Investments/Securities
  • $390,000 Jan 20, 2026 Issue: Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $300,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
  • $280,000 Jul 18, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $2,150,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Trade (domestic/foreign)
  • $340,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $310,000 Oct 16, 2024 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $320,000 Jul 19, 2024 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $1,380,000 Jan 19, 2024 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $370,000 Oct 19, 2023 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $390,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $390,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $440,000 Dec 01, 2022 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $360,000 Dec 01, 2022 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $1,170,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $800,000 Jan 19, 2022 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $340,000 Oct 20, 2021 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $320,000 Jul 19, 2021 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Communications/Broadcasting/Radio/TV
  • $1,430,000 Apr 19, 2021 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Communications/Broadcasting/Radio/TV
  • $390,000 Jan 21, 2021 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV
  • $300,000 Oct 19, 2020 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $430,000 Jul 17, 2020 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Communications/Broadcasting/Radio/TV
  • $1,490,000 Apr 20, 2020 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $310,000 Jan 21, 2020 Issue: Communications/Broadcasting/Radio/TV Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $320,000 Oct 21, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV
  • $1,760,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications
  • $310,000 Jul 18, 2019 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Communications/Broadcasting/Radio/TV
  • $440,000 Jan 18, 2019 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $490,000 Oct 22, 2018 Issue: Communications/Broadcasting/Radio/TV Telecommunications Taxation/Internal Revenue Code
  • $370,000 Jul 19, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications Communications/Broadcasting/Radio/TV
  • $630,000 Apr 19, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $750,000 Jan 18, 2018 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $450,000 Oct 19, 2017 Issue: Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $700,000 Jul 19, 2017 Issue: Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $410,000 Jul 19, 2017 Issue: Telecommunications Taxation/Internal Revenue Code
  • $250,000 Jul 19, 2017 Issue: Telecommunications Taxation/Internal Revenue Code
  • $170,000 Oct 18, 2016 Issue: Taxation/Internal Revenue Code Telecommunications
  • $200,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Telecommunications
  • $310,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Telecommunications
  • $190,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Telecommunications
  • $140,000 Oct 19, 2015 Issue: Taxation/Internal Revenue Code Telecommunications
  • $180,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Telecommunications
  • $210,000 Apr 19, 2015 Issue: Taxation/Internal Revenue Code Telecommunications
  • $40,000 Jan 20, 2015 Issue: Telecommunications Taxation/Internal Revenue Code
  • $10,000 Apr 15, 2009 Issue: Telecommunications
  • $20,000 Feb 20, 2004 Issue: Telecommunications
Revolving Door

Former government officials who have lobbied for AMT

23 former government officials from 14 congressional offices at 5 lobbying firms have lobbied for AMT, most recently Jul 16, 2026.

  • Chuck Grassley
    Christopher Javens Senate Tax Counsel, Sen. Grassley, Sen. Finance Comm. Formerly with Chuck Grassley · CAPITOL TAX PARTNERS, LLP · Jul 16, 2026
  • Richard E. Neal
    Melissa Mueller House New Ways/Means Subc. Staff Director/Tax Counsel; Leg. Dir., Rep. Richard Neal; Tax Counsel, Sen. Finance Comm.; Counsel, Rep. Doggett; Leg Counsel Sen. Reid. Formerly with Richard E. Neal · CAPITOL TAX PARTNERS, LLP · Jul 16, 2026
  • Steny H. Hoyer
    David Ransom House New Senior Advisor, House Majority Leader Steny Hoyer Formerly with Steny H. Hoyer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 16, 2025
  • Mark L. Pryor
    Robert Russell Senate New Chief of Staff, Senator Mark Pryor Formerly with Mark L. Pryor · ALVA ELLIOTT PARTNERS, LLC · Feb 13, 2025
  • Debbie Stabenow
    Sarah Shive Senate New Senior Counsel, Sen. Debbie Stabenow; Senior Counsel, Sen. John D. Rockefeller IV; Legislative Correspondent, Sen. John D. Rockefeller IV. Formerly with Debbie Stabenow · CAPITOL TAX PARTNERS, LLP · Oct 21, 2024
  • Greg Gianforte
    Tripp Mckemey House New Senior Legislative Assistant, Rep. Greg Gianforte; Legislative Correspondent, Rep. Ryan Zinke; Legislative Correspondent, Rep. Lynn Westmoreland Formerly with Greg Gianforte · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 17, 2023
  • John Shimkus
    Greta Joynes House New Deputy Chief of Staff and Legislative Director Rep. John Shimkus, Senior Legislative Assistant Rep. John Shimkus, Legislative Assistant Rep. John Shimkus, Legislative Correspondent Rep. John Shimkus, Staff Assistant Rep. John Shimkus Formerly with John Shimkus · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 17, 2022
  • Larry Kissell
    Zachary Pfister House New LegDir Rep Larry Kissell; SenLegAsst Rep Larry Kissell; LegAsst Rep Larry Kissell; LegCorrespondent Rep Larry Kissell; LegCorrespondent Rep Brad Ellsworth; StaffAsst Rep Brad Ellsworth; LegIntern Sen Evan Bayh Formerly with Larry Kissell · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 17, 2022
See all 23 on the Revolving Door dashboard
Corporate Lobbying

AMT Estimated quarterly lobbying spending

Revenue Breakdown

AMT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
AMT Income Statement
AMT Balance Sheet
AMT Cash Flow
U.S. Patents

New AMT patent grants

  • Patent Title: Guy anchor reinforcement Aug. 28, 2012
  • Patent Title: Reinforcement system for poles Jun. 05, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AMT from public contracts

AMT News

Recent insights relating to AMT

CNBC Recommendations

Recent picks made for AMT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMT

AMT Analyst Ratings

AMT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMT stock a Buy, Sell, or Hold?

  • What is the price target for $AMT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMT Top Shareholders
Shareholder
Shares Held
AMT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMT stock?

  • Who owns the most shares of $AMT stock?

  • What funds own $AMT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMT

American Tower owns and operates about 150,000 wireless towers throughout the US, Asia, Latin America, Europe, and Africa. It also owns and/or operates 30 data centers in 11 US markets through its CoreSite segment. The company's customer base in the tower business is very concentrated, with most revenue in each market generated by the top three or four mobile carriers. The company operates 42,000 towers in the US, which accounted for about half of total revenue in 2025. Outside the US, American Tower operates about 47,000 towers in Latin America (dominated by Brazil), 33,000 towers in Europe, and 28,000 towers in Africa. American Tower operates as a REIT.

  • Address Boston, MA
  • Market Cap 79.6 billion
  • Employees 4,866
  • Industrial Classification Real Estate Investment Trusts

American Tower Corporation (AMT) Historical Stock Prices

American Tower Corporation (AMT) closed at $170.78 on September 23, 2026. Over the past year its adjusted close ranged from $162.11 to $192.28. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-4.27%
  • 3 months-2.11%
  • Year to date-0.80%
  • 1 year-8.69%
  • 3 years+14.15%
  • 5 years-29.20%
  • Max+189.96%
See every congressional and insider trade on the AMT price chart

Quiver Premium charts AMT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 174.57 175.97 170.46 170.78 170.78 3,024,004
Sep 22, 2026 174.30 177.08 172.84 175.25 175.25 3,832,381
Sep 21, 2026 173.83 175.46 173.11 174.60 174.60 3,569,174
Sep 18, 2026 173.20 175.57 172.82 173.98 173.98 3,655,397
Sep 17, 2026 177.38 177.38 174.75 175.58 175.58 2,668,108
Sep 16, 2026 177.39 179.80 176.34 176.39 176.39 2,348,755
Sep 15, 2026 176.09 178.70 174.69 177.71 177.71 2,262,479
Sep 14, 2026 179.13 179.47 174.85 176.94 176.94 2,422,064
Sep 11, 2026 174.59 178.54 174.34 177.85 177.85 1,911,757
Sep 10, 2026 176.18 176.84 171.75 172.98 172.98 2,284,503
Sep 9, 2026 175.48 176.45 174.60 175.43 175.43 2,052,184
Sep 8, 2026 178.34 179.19 174.22 175.73 175.73 2,137,677
Sep 4, 2026 176.39 179.39 175.35 175.85 175.85 1,931,609
Sep 3, 2026 174.93 179.05 174.88 177.75 177.75 1,963,230
Sep 2, 2026 175.90 176.38 171.73 172.92 172.92 2,579,416
Sep 1, 2026 175.90 178.24 174.62 176.02 176.02 2,389,181
Aug 31, 2026 175.90 176.87 173.39 175.70 175.70 2,858,090
Aug 28, 2026 174.54 177.32 174.22 176.23 176.23 1,597,129
Aug 27, 2026 174.19 176.11 173.50 174.16 174.16 2,205,657
Aug 26, 2026 180.00 180.98 175.35 175.73 175.73 2,002,370
Aug 25, 2026 177.84 179.00 177.06 178.57 178.57 1,401,434
Aug 24, 2026 176.46 178.86 175.90 178.39 178.39 1,596,622
Aug 21, 2026 175.96 178.02 174.41 175.80 175.80 1,746,090
Aug 20, 2026 177.03 177.91 174.96 175.72 175.72 1,904,213
Aug 19, 2026 173.00 175.76 172.62 174.49 174.49 1,435,408
Aug 18, 2026 174.86 175.33 172.25 172.33 172.33 1,869,390
Aug 17, 2026 174.92 175.22 170.15 172.23 172.23 2,678,518
Aug 14, 2026 174.26 176.59 173.77 175.58 175.58 1,853,171
Aug 13, 2026 171.35 175.00 171.25 174.19 174.19 1,357,137
Aug 12, 2026 169.22 172.39 168.93 170.43 170.43 1,797,288
Aug 11, 2026 168.50 171.62 168.50 169.55 169.55 1,584,130
Aug 10, 2026 171.26 171.62 168.72 169.11 169.11 1,801,420
Aug 7, 2026 170.51 173.77 170.51 172.54 172.54 1,560,531
Aug 6, 2026 169.69 172.38 167.39 171.20 171.20 2,896,012
Aug 5, 2026 173.91 173.91 162.50 168.07 168.07 5,294,200
Aug 4, 2026 170.50 175.55 169.03 175.25 175.25 2,991,069
Aug 3, 2026 174.67 175.16 171.79 173.00 173.00 2,505,913
Jul 31, 2026 172.69 174.17 170.96 173.36 173.36 4,302,380
Jul 30, 2026 177.30 179.86 172.82 174.46 174.46 3,697,441
Jul 29, 2026 174.96 180.37 172.59 179.26 179.26 5,368,011
Jul 28, 2026 169.54 178.60 169.16 171.50 171.50 4,395,715
Jul 27, 2026 166.42 168.23 165.55 166.74 166.74 3,520,868
Jul 24, 2026 166.53 169.49 166.42 166.67 166.67 3,343,514
Jul 23, 2026 166.18 168.23 163.59 164.65 164.65 3,619,803
Jul 22, 2026 163.74 166.82 163.47 166.06 166.06 2,702,333
Jul 21, 2026 165.31 166.60 163.07 163.39 163.39 2,758,712
Jul 20, 2026 168.23 169.77 166.36 167.06 167.06 2,570,607
Jul 17, 2026 171.94 172.68 168.90 170.06 170.06 2,849,583
Jul 16, 2026 169.78 170.10 167.56 168.92 168.92 2,375,483
Jul 15, 2026 168.20 171.30 167.78 168.63 168.63 2,072,325
Jul 14, 2026 169.00 169.39 166.70 168.83 168.83 2,200,506
Jul 13, 2026 170.00 170.90 168.97 169.50 169.50 2,135,722
Jul 10, 2026 166.50 168.93 166.18 168.59 168.59 2,458,190
Jul 9, 2026 164.08 166.07 163.66 165.00 165.00 3,132,787
Jul 8, 2026 165.60 166.73 163.84 165.04 165.04 3,625,713
Jul 7, 2026 164.23 166.42 163.93 165.25 165.25 2,737,142
Jul 6, 2026 165.00 165.79 160.06 162.11 162.11 3,989,444
Jul 2, 2026 167.16 169.70 165.44 166.03 166.03 3,857,609
Jul 1, 2026 163.53 168.15 162.27 166.08 166.08 4,626,505
Jun 30, 2026 167.69 168.60 162.40 163.57 163.57 5,369,060
Jun 29, 2026 174.94 175.82 167.64 168.67 168.67 3,600,289
Jun 26, 2026 172.37 176.60 171.14 175.59 175.59 7,260,704
Jun 25, 2026 175.23 175.29 167.24 168.72 168.72 3,382,272
Jun 24, 2026 179.90 180.47 173.34 174.46 174.46 4,636,504
Jun 23, 2026 178.49 179.75 175.99 179.38 179.38 3,508,209
Jun 22, 2026 175.73 178.43 173.99 176.43 176.43 3,031,833
Jun 18, 2026 181.64 181.90 175.00 176.05 176.05 4,453,095
Jun 17, 2026 182.64 183.85 180.79 181.09 181.09 2,007,927
Jun 16, 2026 186.49 187.36 183.47 184.47 184.47 2,682,190
Jun 15, 2026 186.12 188.02 183.69 185.76 185.76 3,906,383
Jun 12, 2026$1.79 dividend 187.73 190.14 186.79 187.18 187.18 2,985,968
Jun 11, 2026 192.10 192.94 188.05 189.31 187.52 3,337,729
Jun 10, 2026 192.29 192.94 188.59 192.50 190.68 2,179,019
Jun 9, 2026 189.16 193.93 188.73 190.83 189.02 2,665,770
Jun 8, 2026 193.00 193.48 188.88 189.10 187.31 2,800,233
Jun 5, 2026 193.98 196.08 193.02 194.12 192.28 3,061,058
Jun 4, 2026 187.20 194.97 185.05 193.91 192.07 4,071,563
Jun 3, 2026 184.22 188.59 181.47 182.24 180.51 5,585,842
Jun 2, 2026 187.32 187.37 183.07 185.53 183.77 2,610,551
Jun 1, 2026 184.82 187.90 184.01 187.53 185.75 2,479,298
May 29, 2026 186.93 187.60 185.00 186.96 185.19 4,326,961
May 28, 2026 185.56 188.30 184.01 186.68 184.91 2,411,251
May 27, 2026 185.28 188.59 184.71 184.98 183.23 2,741,565
May 26, 2026 183.79 186.99 182.97 184.95 183.20 2,795,446
May 22, 2026 185.02 185.06 181.62 183.85 182.11 2,070,031
May 21, 2026 183.20 184.84 181.99 183.78 182.04 2,929,368
May 20, 2026 181.96 184.02 180.66 184.02 182.28 2,812,863
May 19, 2026 178.81 184.12 177.70 183.00 181.27 4,660,091
May 18, 2026 170.89 177.78 170.63 177.28 175.60 3,242,449
May 15, 2026 170.18 172.35 167.37 170.63 169.01 4,632,974
May 14, 2026 174.63 175.30 170.19 170.50 168.88 2,922,522
May 13, 2026 176.77 176.81 171.01 173.87 172.22 3,271,248
May 12, 2026 174.59 180.51 174.53 178.82 177.13 3,384,156
May 11, 2026 177.05 178.99 176.15 177.47 175.79 2,456,447
May 8, 2026 179.83 179.83 176.11 176.53 174.86 3,510,339
May 7, 2026 179.50 180.97 178.43 179.77 178.07 2,589,507
May 6, 2026 179.15 181.25 178.41 180.16 178.45 2,115,970
May 5, 2026 180.00 180.68 176.71 178.12 176.43 2,244,234
May 4, 2026 180.67 182.63 179.23 180.88 179.17 1,625,501
May 1, 2026 183.77 184.11 180.87 181.61 179.89 1,943,196
Apr 30, 2026 177.99 182.98 177.07 182.71 180.98 3,006,551
Apr 29, 2026 177.54 179.22 176.59 178.19 176.50 2,775,028
Apr 28, 2026 176.50 180.18 174.29 178.40 176.71 4,484,665
Apr 27, 2026 178.64 178.90 174.70 175.30 173.64 3,046,874
Apr 24, 2026 178.89 179.62 176.26 178.21 176.52 3,065,032
Apr 23, 2026 177.55 179.21 176.38 179.01 177.31 2,433,888
Apr 22, 2026 176.93 178.19 174.82 176.31 174.64 2,269,508
Apr 21, 2026 181.74 181.88 174.31 174.76 173.10 3,564,039
Apr 20, 2026 181.37 183.43 180.50 181.66 179.94 2,778,873
Apr 17, 2026 178.29 183.07 177.41 182.36 180.63 4,708,628
Apr 16, 2026 177.17 178.64 176.58 178.60 176.91 1,916,017
Apr 15, 2026 177.77 178.70 176.22 176.99 175.31 2,129,148
Apr 14, 2026$1.79 dividend 178.44 178.84 173.00 176.41 174.74 2,887,549
Apr 13, 2026 179.48 181.21 178.48 180.94 177.43 2,598,059
Apr 10, 2026 180.55 181.58 178.31 179.29 175.81 3,179,859
Apr 9, 2026 175.24 182.36 175.24 179.93 176.44 3,273,998
Apr 8, 2026 175.00 177.20 173.73 176.18 172.76 3,465,380
Apr 7, 2026 175.82 176.38 172.88 174.08 170.70 3,617,106
Apr 6, 2026 172.74 177.23 171.72 176.14 172.72 2,898,930
Apr 2, 2026 171.49 176.47 170.34 173.73 170.36 4,241,560
Apr 1, 2026 172.67 173.91 169.79 171.02 167.70 2,311,150
Mar 31, 2026 172.63 173.11 170.48 172.58 169.23 4,425,844
Mar 30, 2026 171.54 173.03 169.78 170.36 167.05 3,106,512
Mar 27, 2026 168.79 171.66 167.97 169.52 166.23 2,468,596
Mar 26, 2026 167.29 169.07 165.75 168.92 165.64 2,890,433
Mar 25, 2026 169.48 171.99 165.08 167.27 164.02 4,107,818
Mar 24, 2026 175.49 176.38 170.10 170.36 167.05 4,558,299
Mar 23, 2026 179.19 179.62 173.15 176.50 173.07 4,363,182
Mar 20, 2026 184.02 185.72 175.60 176.79 173.36 6,368,009
Mar 19, 2026 180.29 183.06 178.35 182.76 179.21 3,615,259
Mar 18, 2026 183.14 184.19 180.20 180.69 177.18 3,654,907
Mar 17, 2026 185.60 187.84 184.14 185.07 181.48 2,728,935
Mar 16, 2026 185.73 186.21 184.15 184.71 181.12 2,267,321
Mar 13, 2026 182.10 184.54 181.01 184.41 180.83 3,194,344
Mar 12, 2026 181.06 184.18 179.60 179.86 176.37 3,070,613
Mar 11, 2026 185.61 185.61 182.49 182.85 179.30 1,588,183
Mar 10, 2026 186.50 187.99 184.53 186.12 182.50 3,288,697
Mar 9, 2026 188.23 189.53 185.30 186.64 183.01 2,801,081
Mar 6, 2026 187.89 190.15 185.86 188.59 184.93 2,747,363
Mar 5, 2026 189.00 189.03 185.03 187.64 184.00 3,430,430
Mar 4, 2026 188.51 190.99 187.22 190.80 187.09 2,457,262
Mar 3, 2026 187.53 191.18 186.25 190.25 186.56 2,361,190
Mar 2, 2026 190.02 192.24 188.54 190.20 186.51 3,390,459
Feb 27, 2026 186.16 191.97 184.68 191.86 188.13 4,964,781
Feb 26, 2026 183.17 187.39 181.18 185.01 181.42 2,918,226
Feb 25, 2026 191.60 191.65 182.29 182.48 178.94 3,406,316
Feb 24, 2026 188.15 195.45 187.03 190.19 186.50 3,535,258
Feb 23, 2026 187.50 191.49 186.68 190.05 186.36 2,966,440
Feb 20, 2026 186.00 187.42 183.41 187.31 183.67 2,484,143
Feb 19, 2026 186.58 188.38 184.40 184.79 181.20 2,257,678
Feb 18, 2026 192.07 192.18 185.63 186.62 183.00 2,636,213
Feb 17, 2026 192.50 193.62 189.93 193.09 189.34 3,166,158
Feb 13, 2026 188.67 192.21 188.10 192.10 188.37 3,413,310
Feb 12, 2026 182.47 190.34 181.85 188.19 184.53 4,537,023
Feb 11, 2026 177.51 180.54 175.60 180.48 176.97 2,089,188
Feb 10, 2026 174.35 179.67 173.59 178.51 175.04 2,681,045
Feb 9, 2026 171.05 174.26 169.31 173.71 170.34 2,507,787
Feb 6, 2026 172.77 173.60 168.68 171.27 167.94 3,481,899
Feb 5, 2026 172.58 173.72 169.30 171.49 168.16 4,729,951
Feb 4, 2026 174.13 177.92 172.38 176.55 173.12 4,518,901
Feb 3, 2026 173.04 174.23 171.44 173.13 169.77 3,147,306
Feb 2, 2026 178.98 179.82 173.59 173.70 170.33 2,968,816
Jan 30, 2026 181.21 181.21 175.30 179.28 175.80 3,504,309
Jan 29, 2026 177.51 181.89 176.81 181.34 177.82 3,496,516
Jan 28, 2026 180.07 180.88 176.23 177.51 174.06 3,437,969
Jan 27, 2026 178.59 181.36 177.08 180.07 176.57 2,867,089
Jan 26, 2026 179.82 182.64 178.99 179.46 175.97 4,304,259
Jan 23, 2026 176.38 179.70 175.15 178.75 175.28 2,869,844
Jan 22, 2026 177.29 181.08 176.51 176.95 173.51 3,741,506
Jan 21, 2026 178.99 179.68 176.69 178.17 174.71 2,755,767
Jan 20, 2026 182.90 183.96 177.63 177.75 174.30 5,038,711
Jan 16, 2026 179.68 184.17 178.65 183.57 180.00 4,130,813
Jan 15, 2026 177.45 181.81 176.37 181.55 178.02 3,868,344
Jan 14, 2026 174.48 180.60 174.25 177.48 174.03 3,604,750
Jan 13, 2026 171.40 174.12 169.71 173.96 170.58 2,870,456
Jan 12, 2026 169.40 172.88 169.40 171.53 168.20 2,732,803
Jan 9, 2026 169.44 170.07 166.88 168.51 165.24 2,360,032
Jan 8, 2026 168.57 171.32 168.34 170.33 167.02 2,714,707
Jan 7, 2026 176.99 177.00 169.40 169.44 166.15 2,756,753
Jan 6, 2026 175.38 177.80 174.77 175.82 172.41 2,362,338
Jan 5, 2026 174.26 176.27 171.03 176.25 172.83 3,433,472
Jan 2, 2026 175.26 175.81 173.17 174.80 171.41 1,786,630
Dec 31, 2025 175.92 176.76 175.40 175.57 172.16 1,680,246
Dec 30, 2025 175.67 176.85 175.00 176.72 173.29 1,718,910
Dec 29, 2025$1.7 dividend 175.06 176.51 174.88 175.83 172.41 2,177,313
Dec 26, 2025 174.50 176.70 174.50 176.41 171.33 1,463,216
Dec 24, 2025 174.72 175.18 174.29 174.80 169.76 1,040,032
Dec 23, 2025 172.95 174.58 172.13 174.51 169.48 3,358,210
Dec 22, 2025 171.63 173.37 170.77 172.53 167.56 4,154,513
Dec 19, 2025 174.21 174.84 171.95 172.41 167.44 6,032,964
Dec 18, 2025 178.60 179.36 174.19 174.29 169.27 3,950,828
Dec 17, 2025 178.54 180.77 177.80 178.49 173.35 4,084,774
Dec 16, 2025 180.27 180.98 178.70 179.13 173.97 3,198,332
Dec 15, 2025 181.74 181.94 177.91 180.26 175.07 5,020,819
Dec 12, 2025 182.17 183.16 180.32 180.70 175.49 5,329,424
Dec 11, 2025 181.66 183.21 180.74 181.71 176.47 4,370,161
Dec 10, 2025 179.81 182.63 179.55 180.26 175.07 2,501,239
Dec 9, 2025 183.20 184.61 179.35 179.55 174.38 3,161,350
Dec 8, 2025 178.54 183.31 176.90 183.20 177.92 5,804,255
Dec 5, 2025 178.82 180.37 178.10 178.86 173.71 2,998,120
Dec 4, 2025 175.57 179.10 175.40 178.83 173.68 2,804,263
Dec 3, 2025 176.03 176.77 174.35 176.18 171.10 2,693,011
Dec 2, 2025 177.06 177.73 175.20 175.81 170.75 2,467,212
Dec 1, 2025 178.50 179.09 174.91 176.27 171.19 3,329,695
Nov 28, 2025 180.41 182.05 180.02 181.27 176.05 1,088,840
Nov 26, 2025 180.02 182.30 178.50 181.24 176.02 1,941,656
Nov 25, 2025 180.23 182.00 179.47 179.76 174.58 2,005,141
Nov 24, 2025 179.58 180.36 176.57 179.57 174.40 6,032,465
Nov 21, 2025 180.37 181.99 179.01 179.56 174.39 2,609,950
Nov 20, 2025 180.50 180.66 178.01 179.12 173.96 3,094,626
Nov 19, 2025 181.54 182.36 178.92 180.50 175.30 2,673,233
Nov 18, 2025 180.00 182.36 178.94 181.55 176.32 3,436,750
Nov 17, 2025 183.69 184.70 179.96 180.47 175.27 3,253,679
Nov 14, 2025 182.85 184.40 179.61 183.59 178.30 3,807,225
Nov 13, 2025 183.02 184.24 180.85 181.13 175.91 3,071,996
Nov 12, 2025 184.00 185.38 181.93 183.35 178.07 2,947,606
Nov 11, 2025 181.48 184.96 180.81 184.79 179.47 2,429,603
Nov 10, 2025 176.24 180.97 176.00 179.72 174.54 2,911,330
Nov 7, 2025 177.75 178.48 175.38 177.95 172.82 4,255,838
Nov 6, 2025 178.88 182.11 177.85 178.09 172.96 1,960,522
Nov 5, 2025 180.60 182.03 178.72 179.43 174.26 2,330,718
Nov 4, 2025 178.65 180.77 177.44 180.35 175.15 2,663,773
Nov 3, 2025 177.75 178.02 175.00 176.64 171.55 3,481,705
Oct 31, 2025 177.13 180.06 176.89 178.98 173.82 2,604,780
Oct 30, 2025 180.25 182.58 178.47 179.45 174.28 2,954,907
Oct 29, 2025 182.67 183.92 178.75 179.08 173.92 4,501,527
Oct 28, 2025 185.94 186.34 177.49 182.72 177.46 6,047,486
Oct 27, 2025 190.00 191.09 188.74 189.73 184.26 2,979,496
Oct 24, 2025 191.31 192.73 189.97 191.52 186.00 1,721,858
Oct 23, 2025 191.27 192.22 187.47 190.30 184.82 2,280,063
Oct 22, 2025 192.03 193.43 190.87 191.19 185.68 1,535,863
Oct 21, 2025 192.15 194.40 190.84 192.37 186.83 1,749,692
Oct 20, 2025 191.95 193.12 190.62 193.08 187.52 1,782,171
Oct 17, 2025 192.07 192.51 188.16 191.29 185.78 1,981,427
Oct 16, 2025 190.57 194.08 190.24 191.47 185.95 3,394,739
Oct 15, 2025 185.92 190.19 185.75 190.03 184.56 3,353,976
Oct 14, 2025 183.81 186.52 183.13 186.51 181.14 4,174,977
Oct 13, 2025 184.36 186.07 182.50 183.20 177.92 3,243,051
Oct 10, 2025 186.77 187.99 184.01 186.68 181.30 3,154,639
Oct 9, 2025 186.30 186.51 183.99 185.32 179.98 2,211,084
Oct 8, 2025 186.71 188.89 183.77 185.59 180.24 3,329,812
Oct 7, 2025 186.26 186.99 183.94 186.97 181.58 2,741,749
Oct 6, 2025 189.45 189.45 185.33 185.57 180.22 2,968,081
Oct 3, 2025 191.00 192.41 189.46 190.21 184.73 2,863,138
Oct 2, 2025 190.95 193.21 188.88 191.17 185.66 2,822,385
Oct 1, 2025 192.28 194.50 192.10 193.32 187.75 2,960,678
Sep 30, 2025$1.7 dividend 192.88 193.79 191.13 192.32 186.78 3,426,976
Sep 29, 2025 194.56 195.50 192.31 194.55 187.29 3,314,261
Sep 26, 2025 194.33 195.45 193.38 194.27 187.02 2,613,818
Sep 25, 2025 194.43 197.41 193.14 193.71 186.48 3,022,735
Sep 24, 2025 193.74 195.56 192.55 192.93 185.73 2,963,775
Sep 23, 2025 193.42 194.75 192.72 194.28 187.03 2,774,815

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
American Tower Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMT, per a recent SEC DEF 14A filing. We estimate that the median employee at AMERICAN TOWER CORP /MA/ is paid $85,726.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation