American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ameresco, Inc.

AMRC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMRC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMRC by members of U.S. Congress

Politician Type Traded
Susie Lee House / D Sale $1,001 - $15,000 Jun 17, 2021
Tom Malinowski House / D Sale $1,001 - $15,000 May 26, 2021
Tom Malinowski House / D Purchase $15,001 - $50,000 Mar 09, 2021
Tom Malinowski House / D Sale $15,001 - $50,000 Feb 05, 2021
Tom Malinowski House / D Sale $15,001 - $50,000 Jan 08, 2021
Tom Malinowski House / D Sale $1,001 - $15,000 Jan 07, 2021
Tom Malinowski House / D Sale $15,001 - $50,000 Jan 06, 2021
Tom Malinowski House / D Purchase $1,001 - $15,000 Dec 29, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Dec 29, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Dec 22, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Dec 18, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Nov 10, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Nov 10, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Oct 16, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Apr 09, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Mar 30, 2020
AMRC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMRC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMRC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMRC holdings by institutional investors

Insider Trading

Quarterly net insider trading by AMRC's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Jul 20, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $260,000 Apr 17, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $250,000 Jan 13, 2026 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $170,000 Oct 17, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $190,000 Jul 14, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $110,000 Apr 16, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $110,000 Jan 21, 2025 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $80,000 Oct 21, 2024 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Jul 18, 2024 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Jan 12, 2024 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $80,000 Oct 16, 2023 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jul 18, 2023 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Jan 19, 2023 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $100,000 Oct 20, 2022 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jul 18, 2022 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Apr 20, 2022 Issue: Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Jan 20, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Defense
  • $100,000 Oct 20, 2021 Issue: Budget/Appropriations Environment/Superfund Defense Energy/Nuclear Taxation/Internal Revenue Code
  • $100,000 Jul 20, 2021 Issue: Energy/Nuclear Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code
  • $130,000 Apr 20, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Defense Environment/Superfund
  • $60,000 Jan 20, 2021 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $70,000 Oct 20, 2020 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $60,000 Jul 20, 2020 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Apr 18, 2020 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $80,000 Jan 18, 2020 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Oct 21, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jul 18, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $120,000 Apr 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $70,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Oct 18, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jul 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $140,000 Apr 18, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear
  • $110,000 Jan 21, 2018 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $100,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $90,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Energy/Nuclear
  • $130,000 Apr 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $70,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $130,000 Oct 18, 2016 Issue: Taxation/Internal Revenue Code Energy/Nuclear Environment/Superfund
  • $130,000 Jul 19, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $130,000 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $100,000 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $110,000 Oct 20, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $150,000 Jul 16, 2015 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $100,000 Apr 15, 2015 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $110,000 Jan 20, 2015 Issue: Environment/Superfund Taxation/Internal Revenue Code Defense Energy/Nuclear
  • $110,000 Oct 20, 2014 Issue: Defense Energy/Nuclear Taxation/Internal Revenue Code
  • $80,000 Jul 21, 2014 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Apr 17, 2014 Issue: Defense Taxation/Internal Revenue Code Energy/Nuclear
  • $90,000 Jan 21, 2014 Issue: Energy/Nuclear Defense Taxation/Internal Revenue Code
  • $100,000 Oct 21, 2013 Issue: Energy/Nuclear
  • $120,000 Jul 22, 2013 Issue: Energy/Nuclear
  • $120,000 Apr 22, 2013 Issue: Energy/Nuclear
  • $130,000 Jan 22, 2013 Issue: Energy/Nuclear
  • $130,000 Oct 22, 2012 Issue: Energy/Nuclear
  • $150,000 Jul 16, 2012 Issue: Energy/Nuclear
  • $150,000 Apr 17, 2012 Issue: Energy/Nuclear
  • $150,000 Jan 20, 2012 Issue: Energy/Nuclear
  • $150,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $150,000 Oct 20, 2011 Issue: Energy/Nuclear
  • $70,000 Apr 19, 2011 Issue: Energy/Nuclear
  • $30,000 Feb 25, 2011 Issue: Energy/Nuclear
  • $30,000 Oct 19, 2010 Issue: Energy/Nuclear
  • $30,000 Jul 19, 2010 Issue: Energy/Nuclear
  • $30,000 Apr 05, 2010 Issue: Energy/Nuclear
  • $30,000 Jan 12, 2010 Issue: Energy/Nuclear
  • $30,000 Oct 05, 2009 Issue: Energy/Nuclear
  • $30,000 Jul 10, 2009 Issue: Energy/Nuclear
  • $30,000 Apr 02, 2009 Issue: Energy/Nuclear
  • $30,000 Jan 05, 2009 Issue: Energy/Nuclear
  • $30,000 Oct 08, 2008 Issue: Energy/Nuclear
  • $30,000 Jul 15, 2008 Issue: Energy/Nuclear
  • $40,000 Aug 13, 2007 Issue: Energy/Nuclear
  • $80,000 Feb 07, 2007 Issue: Energy/Nuclear
  • $80,000 Aug 08, 2006 Issue: Energy/Nuclear
  • $80,000 Feb 13, 2006 Issue: Energy/Nuclear
  • $80,000 Sep 21, 2005 Issue: Energy/Nuclear
  • $10,000 Feb 17, 2004 Issue: Energy/Nuclear Environment/Superfund
  • $10,000 Aug 13, 2003 Issue: Environment/Superfund Energy/Nuclear
Revolving Door

Former government officials who have lobbied for AMRC

22 former government officials from 14 congressional offices at 10 lobbying firms have lobbied for AMRC, most recently Jul 20, 2026.

  • Dennis Moore
    Andrew Lewin House Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • David Vitter
    Matt Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Steven Pfrang House COS, Rep. LaHood; Dep COS, LD, Rep. Reed; LA, LC, SA, Intern, Rep. Fossella Formerly LaHood · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Marge Roukema
    Alex Gallo House Prof. Staff Member, House Armed Services Committee; Intern, Rep. Marge Roukema Formerly with Marge Roukema · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Max L. Miller
    Joe Ellis House Sr. Lead POTUS Advance Rep; HHS Asst Secy for Admin & Mgt; COS to Rep. Max Miller; POTUS Adv Assoc Formerly with Max L. Miller · BGR GOVERNMENT AFFAIRS · Jul 20, 2026
  • Henry Cuellar
    Ashley Patterson House Press Secretary, U.S. Representative Henry Cuellar Formerly with Henry Cuellar · ARDEIDAE GROUP LLC · Jul 17, 2026
  • Martin T. Meehan
    William Mccann House Chief of Staff, Legislative Director, Rep. Marty Meehan Formerly with Martin T. Meehan · STRATEGIC MARKETING INNOVATIONS · Jul 17, 2026
  • Mazie K. Hirono
    Rebecca Gansca Senate National Security Advisor, Senator Mazie Hirono Formerly with Mazie K. Hirono · STRATEGIC MARKETING INNOVATIONS · Jul 17, 2026
See all 22 on the Revolving Door dashboard
Corporate Lobbying

AMRC Estimated quarterly lobbying spending

Revenue Breakdown

AMRC Revenue by Segment or Geography

By Segment
By Geography
AMRC Income Statement
AMRC Balance Sheet
AMRC Cash Flow
U.S. Patents

New AMRC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AMRC from public contracts

AMRC News

Recent insights relating to AMRC

CNBC Recommendations

Recent picks made for AMRC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMRC

AMRC Analyst Ratings

AMRC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMRC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMRC stock a Buy, Sell, or Hold?

  • What is the price target for $AMRC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMRC Top Shareholders
Shareholder
Shares Held
AMRC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMRC stock?

  • Who owns the most shares of $AMRC stock?

  • What funds own $AMRC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMRC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMRC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMRC

Ameresco Inc is an energy infrastructure solutions provider dedicated to helping customers reduce costs, enhance resilience, and decarbonize to net zero in the energy transition. Its comprehensive portfolio includes implementing smart energy efficiency solutions, upgrading aging infrastructure, and developing, constructing, and operating distributed energy resources. Its solutions range from upgrades to facility's energy infrastructure to the development, construction and operation of renewable energy plants combined with tailored financial solutions. Its segments include North America Regions, U.S. Federal, Renewable Fuels, Europe, and Others. The majority of the revenue is derived from North America Regions segment.

  • Address Framingham, MA
  • Market Cap 1.3 billion
  • Employees 1,601
  • Industrial Classification Construction - Special Trade Contractors

Ameresco, Inc. (AMRC) Historical Stock Prices

Ameresco, Inc. (AMRC) closed at $24.22 on September 22, 2026. Over the past year its adjusted close ranged from $18.51 to $43.23. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+13.28%
  • 3 months-12.78%
  • Year to date-17.31%
  • 1 year-24.67%
  • 3 years-42.32%
  • 5 years-61.56%
  • Max+147.65%
See every congressional and insider trade on the AMRC price chart

Quiver Premium charts AMRC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.32 24.50 23.84 24.22 24.22 612,482
Sep 21, 2026 24.50 24.65 23.80 24.08 24.08 467,786
Sep 18, 2026 24.23 24.23 22.91 23.75 23.75 1,235,295
Sep 17, 2026 23.55 24.54 23.30 23.70 23.70 639,586
Sep 16, 2026 22.90 22.99 22.22 22.86 22.86 454,371
Sep 15, 2026 22.99 23.12 21.81 22.35 22.35 809,182
Sep 14, 2026 22.60 23.37 22.41 22.68 22.68 924,202
Sep 11, 2026 23.10 24.09 23.10 23.78 23.78 516,621
Sep 10, 2026 22.13 23.14 22.05 22.79 22.79 692,001
Sep 9, 2026 23.96 24.36 22.65 22.80 22.80 453,236
Sep 8, 2026 23.50 24.53 23.46 23.93 23.93 580,596
Sep 4, 2026 22.80 23.44 22.52 23.15 23.15 605,156
Sep 3, 2026 21.96 22.80 21.63 22.77 22.77 723,115
Sep 2, 2026 22.35 22.92 21.77 21.82 21.82 737,160
Sep 1, 2026 22.00 22.64 21.91 22.60 22.60 802,596
Aug 31, 2026 21.75 22.37 21.68 22.12 22.12 571,767
Aug 28, 2026 23.35 23.47 21.83 21.99 21.99 618,610
Aug 27, 2026 23.00 23.10 22.37 22.91 22.91 688,498
Aug 26, 2026 22.85 23.00 21.60 22.16 22.16 642,468
Aug 25, 2026 21.52 22.44 20.62 22.07 22.07 995,591
Aug 24, 2026 21.19 21.29 20.37 20.97 20.97 965,398
Aug 21, 2026 22.51 22.63 21.30 21.38 21.38 791,514
Aug 20, 2026 24.41 24.47 22.07 22.19 22.19 1,966,217
Aug 19, 2026 25.74 26.73 25.27 25.35 25.35 644,955
Aug 18, 2026 26.65 26.97 25.43 25.49 25.49 985,261
Aug 17, 2026 28.20 28.62 27.77 28.50 28.50 475,034
Aug 14, 2026 27.47 28.82 27.46 27.90 27.90 401,014
Aug 13, 2026 27.19 28.09 27.13 27.79 27.79 423,570
Aug 12, 2026 28.17 28.44 27.04 27.61 27.61 507,672
Aug 11, 2026 25.87 26.43 25.29 25.89 25.89 429,013
Aug 10, 2026 25.60 25.83 24.58 25.28 25.28 568,811
Aug 7, 2026 26.38 26.84 25.40 25.65 25.65 496,955
Aug 6, 2026 25.54 27.04 25.35 25.55 25.55 837,532
Aug 5, 2026 27.66 27.69 25.36 25.66 25.66 788,883
Aug 4, 2026 31.93 31.93 27.33 27.94 27.94 3,003,693
Aug 3, 2026 20.67 23.23 20.64 22.73 22.73 953,648
Jul 31, 2026 21.44 21.70 20.47 21.07 21.07 603,116
Jul 30, 2026 19.71 20.90 19.08 20.66 20.66 595,185
Jul 29, 2026 19.79 20.09 18.38 18.51 18.51 700,122
Jul 28, 2026 20.19 20.70 18.58 19.66 19.66 639,198
Jul 27, 2026 22.44 22.44 20.80 21.09 21.09 724,473
Jul 24, 2026 23.96 23.96 21.55 21.75 21.75 370,199
Jul 23, 2026 23.14 23.89 23.07 23.57 23.57 324,970
Jul 22, 2026 22.97 23.82 22.93 23.39 23.39 428,856
Jul 21, 2026 22.89 23.53 22.58 23.12 23.12 402,759
Jul 20, 2026 23.28 23.64 22.45 22.55 22.55 474,804
Jul 17, 2026 22.55 23.83 22.46 23.11 23.11 683,812
Jul 16, 2026 24.00 24.18 22.83 23.59 23.59 599,099
Jul 15, 2026 25.00 25.76 24.36 24.68 24.68 314,043
Jul 14, 2026 24.80 25.47 24.49 25.00 25.00 564,986
Jul 13, 2026 24.36 24.46 23.64 23.75 23.75 484,819
Jul 10, 2026 26.03 26.03 24.88 24.94 24.94 278,534
Jul 9, 2026 26.10 26.40 25.30 25.65 25.65 416,126
Jul 8, 2026 24.72 25.37 24.63 25.24 25.24 499,726
Jul 7, 2026 26.44 26.44 24.85 25.49 25.49 465,681
Jul 6, 2026 25.72 27.11 25.60 27.05 27.05 482,998
Jul 2, 2026 26.93 27.56 24.34 25.40 25.40 566,956
Jul 1, 2026 27.10 27.91 25.95 26.53 26.53 498,744
Jun 30, 2026 26.97 27.78 26.75 27.60 27.60 435,369
Jun 29, 2026 26.98 27.33 25.80 26.57 26.57 549,142
Jun 26, 2026 26.81 27.54 26.35 26.82 26.82 907,219
Jun 25, 2026 28.10 28.61 26.96 27.76 27.76 570,228
Jun 24, 2026 27.45 28.43 27.07 27.68 27.68 351,208
Jun 23, 2026 27.50 28.82 27.00 27.77 27.77 719,035
Jun 22, 2026 28.16 29.20 28.13 28.94 28.94 542,200
Jun 18, 2026 27.75 28.69 27.50 28.64 28.64 854,758
Jun 17, 2026 27.71 29.18 26.79 27.29 27.29 638,425
Jun 16, 2026 28.01 28.59 27.05 27.15 27.15 623,169
Jun 15, 2026 28.98 29.39 28.05 28.14 28.14 523,655
Jun 12, 2026 28.07 28.98 27.77 28.06 28.06 445,019
Jun 11, 2026 26.27 27.96 25.92 27.88 27.88 434,416
Jun 10, 2026 26.53 26.92 25.27 25.79 25.79 892,275
Jun 9, 2026 27.92 28.52 25.93 26.93 26.93 727,364
Jun 8, 2026 29.37 29.50 27.54 27.76 27.76 721,583
Jun 5, 2026 31.75 31.93 26.32 28.46 28.46 1,628,931
Jun 4, 2026 32.49 33.24 32.24 32.73 32.73 397,661
Jun 3, 2026 35.35 36.28 32.96 33.33 33.33 620,012
Jun 2, 2026 34.70 36.82 34.03 36.07 36.07 468,195
Jun 1, 2026 35.32 35.33 34.02 34.60 34.60 354,420
May 29, 2026 36.59 36.92 34.66 35.98 35.98 527,290
May 28, 2026 35.60 36.92 35.27 36.56 36.56 459,084
May 27, 2026 35.75 37.14 34.70 35.94 35.94 715,105
May 26, 2026 33.47 36.39 33.47 35.51 35.51 1,316,768
May 22, 2026 29.81 32.49 29.65 31.77 31.77 648,173
May 21, 2026 29.07 30.65 29.07 30.22 30.22 405,434
May 20, 2026 29.51 30.10 28.50 29.51 29.51 582,603
May 19, 2026 30.72 31.07 27.71 28.93 28.93 926,083
May 18, 2026 33.03 33.49 30.48 31.02 31.02 619,958
May 15, 2026 32.16 34.35 31.73 33.03 33.03 1,047,146
May 14, 2026 29.33 33.61 28.44 33.28 33.28 1,482,581
May 13, 2026 29.50 30.21 28.22 28.98 28.98 495,724
May 12, 2026 30.01 30.06 28.34 29.23 29.23 378,178
May 11, 2026 30.00 30.93 29.93 30.58 30.58 359,902
May 8, 2026 30.22 30.74 29.36 29.96 29.96 406,164
May 7, 2026 31.57 31.79 29.61 29.69 29.69 429,062
May 6, 2026 30.97 32.74 29.86 31.55 31.55 648,614
May 5, 2026 29.72 33.00 29.51 30.77 30.77 882,826
May 4, 2026 31.31 32.32 31.00 31.48 31.48 558,055
May 1, 2026 29.56 31.51 29.50 31.36 31.36 607,411
Apr 30, 2026 27.64 29.62 27.13 29.59 29.59 484,611
Apr 29, 2026 27.78 27.78 26.81 27.29 27.29 331,634
Apr 28, 2026 27.50 27.90 26.86 27.74 27.74 323,376
Apr 27, 2026 28.16 28.82 27.49 27.91 27.91 408,388
Apr 24, 2026 27.88 28.14 27.44 27.92 27.92 450,211
Apr 23, 2026 27.81 28.25 26.67 27.76 27.76 551,289
Apr 22, 2026 27.53 28.81 27.09 27.54 27.54 415,535
Apr 21, 2026 26.91 27.86 26.52 26.75 26.75 511,249
Apr 20, 2026 25.64 27.00 25.48 26.91 26.91 400,375
Apr 17, 2026 25.59 26.17 25.41 25.87 25.87 437,587
Apr 16, 2026 25.75 25.76 24.63 25.01 25.01 475,707
Apr 15, 2026 25.64 26.00 25.18 25.62 25.62 355,050
Apr 14, 2026 25.54 26.10 25.05 25.81 25.81 564,682
Apr 13, 2026 26.13 26.34 24.68 24.82 24.82 451,325
Apr 10, 2026 26.08 27.25 25.73 26.40 26.40 518,362
Apr 9, 2026 25.12 26.31 25.12 26.00 26.00 440,264
Apr 8, 2026 25.32 25.80 24.55 25.26 25.26 880,488
Apr 7, 2026 24.07 24.49 23.23 24.01 24.01 769,722
Apr 6, 2026 24.51 24.78 23.75 24.00 24.00 465,409
Apr 2, 2026 23.87 25.05 23.20 24.59 24.59 754,956
Apr 1, 2026 24.84 25.70 23.65 24.67 24.67 780,026
Mar 31, 2026 25.18 25.62 24.03 25.50 25.50 952,578
Mar 30, 2026 27.49 27.49 24.70 24.77 24.77 513,988
Mar 27, 2026 27.17 27.57 26.36 26.75 26.75 654,330
Mar 26, 2026 28.40 29.12 27.04 27.25 27.25 550,403
Mar 25, 2026 28.87 29.05 27.61 28.77 28.77 654,179
Mar 24, 2026 27.53 28.59 27.43 28.32 28.32 335,602
Mar 23, 2026 26.99 28.00 26.99 27.72 27.72 542,445
Mar 20, 2026 26.86 27.75 25.83 26.66 26.66 1,313,737
Mar 19, 2026 25.97 27.25 25.36 26.83 26.83 338,285
Mar 18, 2026 26.08 26.77 25.52 26.68 26.68 443,174
Mar 17, 2026 25.93 26.30 25.49 26.12 26.12 289,533
Mar 16, 2026 25.35 25.85 24.77 25.59 25.59 417,727
Mar 13, 2026 26.26 26.54 24.67 24.71 24.71 655,351
Mar 12, 2026 25.31 26.97 25.13 26.28 26.28 490,809
Mar 11, 2026 26.51 26.90 25.80 25.82 25.82 619,963
Mar 10, 2026 26.23 26.88 25.81 26.36 26.36 474,910
Mar 9, 2026 25.11 26.58 24.51 26.24 26.24 401,931
Mar 6, 2026 26.24 26.61 25.65 25.70 25.70 559,547
Mar 5, 2026 27.71 27.91 26.65 27.14 27.14 425,087
Mar 4, 2026 28.73 29.80 28.11 28.15 28.15 521,329
Mar 3, 2026 31.00 31.15 26.30 27.90 27.90 1,175,606
Mar 2, 2026 29.27 31.35 29.21 30.95 30.95 462,195
Feb 27, 2026 31.13 31.27 29.57 30.46 30.46 483,828
Feb 26, 2026 32.30 32.30 30.66 31.87 31.87 438,106
Feb 25, 2026 33.47 33.60 32.67 32.86 32.86 332,087
Feb 24, 2026 32.75 33.74 31.75 33.24 33.24 368,701
Feb 23, 2026 33.49 33.85 32.00 32.88 32.88 295,282
Feb 20, 2026 33.70 34.57 32.96 33.73 33.73 457,998
Feb 19, 2026 32.81 34.00 32.34 33.95 33.95 315,760
Feb 18, 2026 32.60 33.90 32.47 32.93 32.93 355,483
Feb 17, 2026 32.71 33.06 31.15 32.49 32.49 489,459
Feb 13, 2026 33.45 34.15 32.19 32.68 32.68 434,698
Feb 12, 2026 34.02 34.12 33.00 33.29 33.29 387,150
Feb 11, 2026 33.43 33.73 31.32 33.69 33.69 555,959
Feb 10, 2026 32.03 33.85 31.41 32.75 32.75 436,834
Feb 9, 2026 31.16 32.76 30.39 32.36 32.36 555,625
Feb 6, 2026 27.81 31.54 27.43 30.92 30.92 903,664
Feb 5, 2026 29.25 29.55 26.29 26.63 26.63 752,850
Feb 4, 2026 31.92 32.76 29.00 30.03 30.03 315,847
Feb 3, 2026 31.21 32.14 30.12 31.44 31.44 383,359
Feb 2, 2026 30.88 31.54 29.93 30.57 30.57 375,825
Jan 30, 2026 31.90 33.21 30.94 31.34 31.34 446,038
Jan 29, 2026 33.49 33.70 31.64 32.37 32.37 445,235
Jan 28, 2026 33.83 34.01 32.71 33.31 33.31 407,436
Jan 27, 2026 32.07 33.83 31.86 33.02 33.02 432,099
Jan 26, 2026 32.36 32.72 31.86 31.87 31.87 288,783
Jan 23, 2026 33.47 33.85 32.21 32.51 32.51 431,588
Jan 22, 2026 32.34 33.29 32.13 32.72 32.72 525,560
Jan 21, 2026 31.71 32.55 30.89 31.90 31.90 665,957
Jan 20, 2026 32.23 32.60 30.69 31.16 31.16 652,075
Jan 16, 2026 31.58 33.82 31.06 33.14 33.14 1,887,434
Jan 15, 2026 30.78 31.71 30.35 31.32 31.32 468,267
Jan 14, 2026 30.83 31.25 30.07 30.64 30.64 735,156
Jan 13, 2026 31.62 31.80 31.02 31.58 31.58 303,734
Jan 12, 2026 30.43 31.82 30.27 31.07 31.07 373,625
Jan 9, 2026 29.81 30.68 29.66 30.29 30.29 315,274
Jan 8, 2026 29.22 30.10 28.99 29.28 29.28 429,005
Jan 7, 2026 30.29 30.29 29.06 29.26 29.26 472,371
Jan 6, 2026 30.92 30.92 29.51 30.46 30.46 590,005
Jan 5, 2026 30.95 31.04 29.74 30.92 30.92 309,242
Jan 2, 2026 29.97 31.12 29.66 30.67 30.67 314,733
Dec 31, 2025 29.50 29.50 28.72 29.29 29.29 480,564
Dec 30, 2025 30.24 30.66 29.35 29.41 29.41 274,006
Dec 29, 2025 29.83 30.90 29.83 30.07 30.07 258,116
Dec 26, 2025 30.31 30.34 29.72 30.18 30.18 177,525
Dec 24, 2025 29.85 30.42 29.52 30.34 30.34 209,986
Dec 23, 2025 30.58 30.59 29.77 30.33 30.33 260,347
Dec 22, 2025 30.01 31.11 29.67 30.84 30.84 471,265
Dec 19, 2025 29.51 30.25 29.29 29.62 29.62 848,726
Dec 18, 2025 30.11 30.51 29.05 29.57 29.57 662,948
Dec 17, 2025 29.81 30.60 29.05 29.13 29.13 435,952
Dec 16, 2025 29.34 29.82 28.69 29.60 29.60 617,678
Dec 15, 2025 30.48 30.79 29.26 29.65 29.65 609,926
Dec 12, 2025 32.02 32.16 29.78 30.06 30.06 438,626
Dec 11, 2025 31.31 32.32 30.69 32.11 32.11 594,488
Dec 10, 2025 32.16 32.42 31.16 31.66 31.66 468,887
Dec 9, 2025 32.22 33.00 31.84 32.30 32.30 572,184
Dec 8, 2025 33.57 33.57 32.35 32.50 32.50 387,061
Dec 5, 2025 33.91 33.96 32.50 33.25 33.25 558,998
Dec 4, 2025 35.02 36.02 34.00 34.06 34.06 429,586
Dec 3, 2025 35.28 35.36 33.79 34.98 34.98 637,887
Dec 2, 2025 35.49 36.40 34.57 35.07 35.07 632,966
Dec 1, 2025 34.09 35.22 33.50 34.95 34.95 439,576
Nov 28, 2025 34.66 34.80 34.10 34.71 34.71 161,098
Nov 26, 2025 33.60 34.72 33.39 34.65 34.65 616,383
Nov 25, 2025 32.75 33.64 31.84 33.27 33.27 272,652
Nov 24, 2025 31.85 32.88 31.30 32.55 32.55 340,767
Nov 21, 2025 30.49 31.75 29.75 31.44 31.44 500,926
Nov 20, 2025 32.50 32.79 30.24 30.52 30.52 430,611
Nov 19, 2025 31.09 32.24 30.62 31.03 31.03 421,328
Nov 18, 2025 30.49 31.80 30.01 31.14 31.14 540,975
Nov 17, 2025 31.91 32.01 30.59 31.08 31.08 395,892
Nov 14, 2025 31.49 33.23 30.60 32.16 32.16 757,044
Nov 13, 2025 33.29 33.94 31.45 31.52 31.52 553,614
Nov 12, 2025 35.18 35.37 32.95 33.72 33.72 559,631
Nov 11, 2025 35.43 36.12 34.31 35.09 35.09 319,965
Nov 10, 2025 36.70 36.96 35.18 35.91 35.91 432,955
Nov 7, 2025 35.29 36.23 33.42 35.27 35.27 744,166
Nov 6, 2025 37.39 37.97 35.95 36.60 36.60 472,412
Nov 5, 2025 36.30 37.75 35.02 37.44 37.44 841,683
Nov 4, 2025 36.60 38.78 34.19 36.28 36.28 1,448,639
Nov 3, 2025 39.62 40.73 38.23 40.00 40.00 449,235
Oct 31, 2025 39.38 40.05 38.50 39.52 39.52 379,793
Oct 30, 2025 39.00 39.90 38.60 38.97 38.97 391,395
Oct 29, 2025 40.98 41.69 39.30 39.55 39.55 446,275
Oct 28, 2025 41.54 42.07 40.52 40.80 40.80 286,559
Oct 27, 2025 42.50 42.83 41.15 41.55 41.55 324,295
Oct 24, 2025 41.00 42.62 40.77 42.47 42.47 482,792
Oct 23, 2025 38.34 40.00 37.85 39.65 39.65 425,814
Oct 22, 2025 37.85 39.00 37.28 38.32 38.32 724,755
Oct 21, 2025 38.69 39.73 37.19 38.11 38.11 827,488
Oct 20, 2025 40.85 42.21 40.37 40.57 40.57 573,731
Oct 17, 2025 41.37 42.12 39.71 39.93 39.93 1,642,250
Oct 16, 2025 43.23 44.59 41.93 42.61 42.61 907,205
Oct 15, 2025 44.14 44.36 41.82 43.23 43.23 1,063,359
Oct 14, 2025 40.50 42.90 40.05 41.54 41.54 454,329
Oct 13, 2025 41.00 44.93 40.20 41.71 41.71 923,914
Oct 10, 2025 39.65 40.68 37.98 38.18 38.18 662,068
Oct 9, 2025 38.56 40.88 38.03 39.53 39.53 586,596
Oct 8, 2025 39.23 39.83 38.53 38.59 38.59 777,124
Oct 7, 2025 39.35 39.70 37.76 38.85 38.85 556,952
Oct 6, 2025 38.05 39.30 37.60 38.25 38.25 556,061
Oct 3, 2025 36.27 37.63 36.10 37.33 37.33 589,938
Oct 2, 2025 37.02 37.97 36.23 36.34 36.34 895,588
Oct 1, 2025 33.73 38.00 33.59 37.54 37.54 906,763
Sep 30, 2025 34.16 34.38 32.75 33.58 33.58 881,533
Sep 29, 2025 35.15 35.71 33.66 34.16 34.16 673,392
Sep 26, 2025 34.50 35.49 34.23 34.79 34.79 729,487
Sep 25, 2025 32.61 35.31 32.61 34.84 34.84 1,395,062
Sep 24, 2025 31.94 32.68 31.25 31.61 31.61 549,518
Sep 23, 2025 32.62 33.74 31.45 31.48 31.48 831,081
Sep 22, 2025 30.81 32.58 30.34 32.15 32.15 618,066

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ameresco, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMRC, per a recent SEC DEF 14A filing. We estimate that the median employee at Ameresco, Inc. is paid $109,226.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation