American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Amplitech Group, Inc. Series B Right

AMPGZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMPGZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMPGZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMPGZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMPGZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMPGZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMPGZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by AMPGZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AMPGZ

Quiver Logo

No former government officials on record as having lobbied for AMPGZ

Revolving Door Dashboard
Corporate Lobbying

AMPGZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMPGZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMPGZ Income Statement
AMPGZ Balance Sheet
AMPGZ Cash Flow
U.S. Patents

New AMPGZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMPGZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMPGZ News

Recent insights relating to AMPGZ

CNBC Recommendations

Recent picks made for AMPGZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMPGZ

AMPGZ Analyst Ratings

AMPGZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMPGZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMPGZ stock a Buy, Sell, or Hold?

  • What is the price target for $AMPGZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMPGZ Top Shareholders
Shareholder
Shares Held
AMPGZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMPGZ stock?

  • Who owns the most shares of $AMPGZ stock?

  • What funds own $AMPGZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMPGZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMPGZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMPGZ

No description available

Amplitech Group, Inc. Series B Right (AMPGZ) Historical Stock Prices

Amplitech Group, Inc. Series B Right (AMPGZ) closed at $0.1699 on September 23, 2026. Over the past year its adjusted close ranged from $0.0501 to $3.00. Daily prices go back to February 3, 2026, 147 trading days in all.

  • 1 month-34.17%
  • 3 months-89.51%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-43.18%
See every congressional and insider trade on the AMPGZ price chart

Quiver Premium charts AMPGZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1517 0.1700 0.1517 0.1699 0.1699 3,709
Sep 22, 2026 0.1420 0.1421 0.1420 0.1420 0.1420 1,872
Sep 21, 2026 0.1761 0.2002 0.1404 0.1410 0.1410 18,724
Sep 18, 2026 0.1727 0.2056 0.1503 0.1503 0.1503 1,712
Sep 17, 2026 0.1799 0.1957 0.1631 0.1727 0.1727 4,272
Sep 16, 2026 0.2142 0.2142 0.1799 0.1908 0.1908 1,532
Sep 15, 2026 0.1655 0.1934 0.1338 0.1348 0.1348 25,302
Sep 14, 2026 0.1417 0.1873 0.1416 0.1645 0.1645 2,045
Sep 11, 2026 0.1503 0.2210 0.1370 0.2210 0.2210 4,141
Sep 9, 2026 0.1603 0.1741 0.1504 0.1741 0.1741 1,471
Sep 8, 2026 0.1452 0.2167 0.1452 0.1763 0.1763 38,252
Sep 4, 2026 0.1320 0.2399 0.1320 0.1585 0.1585 4,776
Sep 3, 2026 0.2128 0.2305 0.1508 0.1508 0.1508 8,273
Sep 2, 2026 0.1660 0.1660 0.1660 0.1660 0.1660 430
Sep 1, 2026 0.2137 0.2137 0.1348 0.1660 0.1660 7,631
Aug 31, 2026 0.2152 0.2152 0.1883 0.2136 0.2136 8,982
Aug 28, 2026 0.2600 0.2664 0.2389 0.2449 0.2449 31,549
Aug 27, 2026 0.2151 0.3300 0.2100 0.2609 0.2609 5,792
Aug 26, 2026 0.2498 0.2498 0.2153 0.2154 0.2154 9,429
Aug 25, 2026 0.2501 0.2581 0.2151 0.2151 0.2151 12,165
Aug 24, 2026 0.2100 0.2582 0.2100 0.2581 0.2581 24,175
Aug 21, 2026 0.2450 0.2499 0.2100 0.2499 0.2499 39,006
Aug 20, 2026 0.2821 0.2826 0.2350 0.2350 0.2350 7,504
Aug 19, 2026 0.3185 0.3185 0.2821 0.2821 0.2821 11,790
Aug 18, 2026 0.4000 0.4000 0.3200 0.3200 0.3200 16,623
Aug 17, 2026 0.3200 0.4999 0.3200 0.4000 0.4000 68,028
Aug 14, 2026 0.5000 0.6400 0.3000 0.3251 0.3251 36,902
Aug 13, 2026 1.10 1.18 0.9750 1.06 1.06 17,160
Aug 12, 2026 1.15 1.15 1.04 1.04 1.04 10,783
Aug 11, 2026 0.9506 1.19 0.9506 1.12 1.12 10,026
Aug 10, 2026 0.7874 1.10 0.7874 1.01 1.01 4,738
Aug 7, 2026 0.8000 0.9300 0.8000 0.9300 0.9300 3,213
Aug 6, 2026 0.5505 0.7792 0.5500 0.7501 0.7501 5,785
Aug 4, 2026 0.7505 0.8180 0.7500 0.7502 0.7502 10,371
Aug 3, 2026 0.7899 0.7899 0.6326 0.6500 0.6500 2,719
Jul 31, 2026 0.5200 0.7000 0.3535 0.6859 0.6859 40,611
Jul 30, 2026 0.7503 0.7503 0.7503 0.7503 0.7503 127
Jul 29, 2026 0.7800 0.8001 0.6550 0.6800 0.6800 39,394
Jul 28, 2026 0.6886 0.7500 0.5900 0.7500 0.7500 21,340
Jul 27, 2026 0.9000 0.9000 0.6969 0.7400 0.7400 73,101
Jul 24, 2026 0.8201 1.10 0.8000 0.9501 0.9501 12,999
Jul 23, 2026 0.8000 1.27 0.8000 1.25 1.25 34,406
Jul 22, 2026 0.9900 1.48 0.9900 1.26 1.26 51,204
Jul 21, 2026 0.9800 1.00 0.8450 1.00 1.00 144,914
Jul 20, 2026 0.9300 0.9300 0.6900 0.7900 0.7900 11,527
Jul 17, 2026 0.8950 1.23 0.8950 1.12 1.12 19,744
Jul 16, 2026 1.06 1.11 1.03 1.09 1.09 3,983
Jul 15, 2026 1.29 1.60 0.8687 1.16 1.16 10,552
Jul 14, 2026 1.12 1.25 1.06 1.25 1.25 21,707
Jul 13, 2026 1.01 1.10 0.9895 0.9900 0.9900 11,416
Jul 10, 2026 1.20 1.20 1.08 1.19 1.19 2,625
Jul 9, 2026 1.15 1.17 1.13 1.13 1.13 1,293
Jul 8, 2026 1.18 1.33 1.18 1.30 1.30 8,289
Jul 7, 2026 1.34 1.48 1.18 1.20 1.20 5,976
Jul 6, 2026 0.9080 1.05 0.9001 0.9600 0.9600 5,492
Jul 2, 2026 1.30 1.30 0.9500 1.00 1.00 4,584
Jul 1, 2026 1.69 1.69 1.48 1.54 1.54 26,530
Jun 30, 2026 1.41 1.50 1.40 1.45 1.45 25,130
Jun 29, 2026 1.30 1.52 1.15 1.51 1.51 27,257
Jun 26, 2026 1.20 1.29 1.09 1.16 1.16 6,204
Jun 25, 2026 1.45 1.50 1.35 1.50 1.50 6,524
Jun 24, 2026 1.50 1.80 1.50 1.62 1.62 11,968
Jun 23, 2026 1.76 1.85 1.68 1.85 1.85 2,000
Jun 22, 2026 3.00 3.00 2.25 2.70 2.70 12,064
Jun 18, 2026 2.99 3.00 2.86 3.00 3.00 8,280
Jun 17, 2026 2.50 3.37 2.50 3.00 3.00 105,334
Jun 16, 2026 2.35 3.09 2.29 2.92 2.92 22,266
Jun 15, 2026 2.90 3.00 2.06 2.16 2.16 34,864
Jun 12, 2026 3.54 3.54 2.62 2.87 2.87 35,185
Jun 11, 2026 2.29 3.65 2.29 3.00 3.00 49,402
Jun 10, 2026 2.45 2.85 1.88 2.57 2.57 44,319
Jun 9, 2026 2.21 2.45 1.32 1.87 1.87 41,108
Jun 8, 2026 1.01 1.69 0.6951 1.65 1.65 23,052
Jun 5, 2026 1.35 1.35 0.9001 0.9700 0.9700 730,927
Jun 4, 2026 0.9850 1.88 0.9850 1.43 1.43 143,933
Jun 3, 2026 0.9000 0.9997 0.6900 0.9994 0.9994 15,646
Jun 2, 2026 0.8831 0.9000 0.8300 0.8987 0.8987 44,687
Jun 1, 2026 0.7000 0.9950 0.6600 0.9900 0.9900 22,384
May 29, 2026 0.6100 0.6500 0.4410 0.6480 0.6480 27,307
May 28, 2026 0.7000 0.8100 0.6000 0.7320 0.7320 25,050
May 27, 2026 0.8500 0.8600 0.5250 0.7250 0.7250 4,949
May 26, 2026 0.8125 0.9300 0.5700 0.9300 0.9300 20,804
May 22, 2026 1.01 1.08 0.5244 0.8000 0.8000 41,478
May 21, 2026 0.6800 1.20 0.6800 0.9800 0.9800 207,198
May 20, 2026 0.6800 0.8400 0.6499 0.6500 0.6500 120,248
May 19, 2026 0.2100 0.6500 0.2100 0.5800 0.5800 248,840
May 18, 2026 0.1100 0.2990 0.0979 0.2500 0.2500 289,791
May 15, 2026 0.0901 0.1200 0.0901 0.1000 0.1000 35,065
May 14, 2026 0.0800 0.1200 0.0800 0.1200 0.1200 8,969
May 13, 2026 0.1099 0.1200 0.0999 0.1000 0.1000 10,744
May 12, 2026 0.1020 0.1020 0.0900 0.1000 0.1000 2,340
May 11, 2026 0.0900 0.1100 0.0560 0.1040 0.1040 47,358
May 8, 2026 0.0800 0.0899 0.0800 0.0800 0.0800 1,657
May 7, 2026 0.0800 0.0900 0.0750 0.0750 0.0750 3,598
May 6, 2026 0.0501 0.0899 0.0501 0.0501 0.0501 1,636
May 5, 2026 0.0600 0.0981 0.0600 0.0900 0.0900 11,439
May 4, 2026 0.0899 0.0899 0.0700 0.0850 0.0850 17,903
May 1, 2026 0.0790 0.0979 0.0790 0.0889 0.0889 12,130
Apr 30, 2026 0.0480 0.0718 0.0480 0.0718 0.0718 1,600
Apr 24, 2026 0.0800 0.0800 0.0556 0.0556 0.0556 1,039
Apr 23, 2026 0.0600 0.0798 0.0599 0.0798 0.0798 2,631
Apr 22, 2026 0.0301 0.0800 0.0301 0.0610 0.0610 2,735
Apr 20, 2026 0.0530 0.0900 0.0530 0.0900 0.0900 1,786
Apr 17, 2026 0.0970 0.0980 0.0520 0.0980 0.0980 3,780
Apr 16, 2026 0.0512 0.0999 0.0512 0.0999 0.0999 2,438
Apr 15, 2026 0.1300 0.1300 0.0600 0.1000 0.1000 23,932
Apr 14, 2026 0.1000 0.1500 0.0555 0.1300 0.1300 9,808
Apr 13, 2026 0.0967 0.1000 0.0510 0.0900 0.0900 9,004
Apr 10, 2026 0.0510 0.1664 0.0510 0.0935 0.0935 21,041
Apr 9, 2026 0.0601 0.0601 0.0600 0.0600 0.0600 6,052
Apr 8, 2026 0.0798 0.0798 0.0650 0.0700 0.0700 922
Apr 7, 2026 0.0680 0.0800 0.0680 0.0800 0.0800 637
Apr 6, 2026 0.1371 0.1389 0.0600 0.1000 0.1000 8,214
Apr 2, 2026 0.0820 0.1000 0.0820 0.1000 0.1000 6,997
Apr 1, 2026 0.1100 0.1100 0.0600 0.0610 0.0610 1,059
Mar 31, 2026 0.0733 0.1399 0.0510 0.1200 0.1200 6,362
Mar 30, 2026 0.0564 0.0564 0.0564 0.0564 0.0564 250
Mar 27, 2026 0.0901 0.0901 0.0507 0.0507 0.0507 5,594
Mar 26, 2026 0.1100 0.1105 0.1100 0.1100 0.1100 3,438
Mar 25, 2026 0.1300 0.1300 0.1000 0.1000 0.1000 2,600
Mar 20, 2026 0.1101 0.1400 0.1001 0.1400 0.1400 10,753
Mar 18, 2026 0.1600 0.1600 0.1300 0.1301 0.1301 10,684
Mar 17, 2026 0.1701 0.1701 0.1700 0.1700 0.1700 5,700
Mar 11, 2026 0.2050 0.2050 0.1700 0.1700 0.1700 1,339
Mar 10, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 2,596
Mar 9, 2026 0.1980 0.2300 0.1980 0.2300 0.2300 1,829
Mar 6, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 1,010
Mar 4, 2026 0.2354 0.2354 0.2354 0.2354 0.2354 587
Mar 2, 2026 0.2500 0.2500 0.2200 0.2200 0.2200 4,741
Feb 27, 2026 0.2800 0.2800 0.2498 0.2500 0.2500 5,941
Feb 26, 2026 0.2400 0.2500 0.2252 0.2252 0.2252 4,108
Feb 25, 2026 0.2350 0.2400 0.2350 0.2400 0.2400 4,030
Feb 24, 2026 0.2301 0.2350 0.1996 0.2350 0.2350 3,711
Feb 23, 2026 0.3000 0.3000 0.2400 0.2400 0.2400 5,455
Feb 20, 2026 0.3300 0.3300 0.2900 0.2900 0.2900 5,835
Feb 19, 2026 0.2800 0.2800 0.2500 0.2500 0.2500 4,122
Feb 18, 2026 0.3300 0.3500 0.2607 0.2607 0.2607 13,685
Feb 17, 2026 0.2297 0.3000 0.2297 0.3000 0.3000 7,044
Feb 13, 2026 0.1900 0.1900 0.1750 0.1750 0.1750 10,536
Feb 12, 2026 0.1500 0.1900 0.1500 0.1900 0.1900 223
Feb 11, 2026 0.2500 0.2500 0.2332 0.2400 0.2400 4,428
Feb 10, 2026 0.2636 0.2775 0.2500 0.2500 0.2500 6,028
Feb 9, 2026 0.2500 0.2500 0.1806 0.2500 0.2500 11,582
Feb 6, 2026 0.2400 0.2600 0.2200 0.2500 0.2500 46,373
Feb 5, 2026 0.3000 0.3000 0.2301 0.2500 0.2500 30,043
Feb 4, 2026 0.5000 0.5000 0.2450 0.2510 0.2510 14,162
Feb 3, 2026 0.2501 0.3800 0.2501 0.2990 0.2990 17,891

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Amplitech Group, Inc. Series B Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMPGZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation