Ameriprise Financial, Inc.
AMP Real Time Price USD$AMP is featured in our Rob Bresnahan strategy.
All StrategiesRecent trades of AMP by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in AMP holdings by institutional investors
Quarterly net insider trading by AMP's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$280,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
-
$520,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
-
$420,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Banking
-
$320,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code Banking
-
$230,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
-
$450,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
-
$440,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Retirement Taxation/Internal Revenue Code
-
$270,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
-
$230,000 Jul 19, 2024 Issue: Banking Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
-
$320,000 Jan 20, 2024 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
-
$220,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Retirement Financial Institutions/Investments/Securities
-
$140,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
-
$260,000 Jan 20, 2023 Issue: Insurance Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Banking
-
$190,000 Oct 20, 2022 Issue: Insurance Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Banking
-
$190,000 Jul 20, 2022 Issue: Insurance Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Banking
-
$320,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Banking
-
$560,000 Jan 20, 2022 Issue: None
-
$220,000 Oct 20, 2021 Issue: None
-
$100,000 Jul 20, 2021 Issue: None
-
$220,000 Apr 20, 2021 Issue: None
-
$440,000 Jan 20, 2021 Issue: None
-
$130,000 Oct 20, 2020 Issue: None
-
$90,000 Jul 20, 2020 Issue: None
-
$390,000 Apr 20, 2020 Issue: None
-
$250,000 Jan 21, 2020 Issue: None
-
$140,000 Oct 21, 2019 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$100,000 Jul 22, 2019 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$240,000 Apr 22, 2019 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Insurance
-
$460,000 Jan 22, 2019 Issue: Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal
-
$130,000 Oct 22, 2018 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Postal
-
$60,000 Jul 20, 2018 Issue: Insurance Postal Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$350,000 Apr 20, 2018 Issue: Torts Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Postal
-
$560,000 Jan 19, 2018 Issue: Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Budget/Appropriations Torts
-
$250,000 Oct 20, 2017 Issue: Insurance Postal Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Torts
-
$130,000 Jul 24, 2017 Issue: Torts Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues Postal
-
$620,000 Apr 20, 2017 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Torts Health Issues
-
$770,000 Jan 19, 2017 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Postal
-
$560,000 Oct 20, 2016 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Postal
-
$430,000 Jul 20, 2016 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$540,000 Apr 20, 2016 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
-
$940,000 Jan 20, 2016 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
-
$700,000 Oct 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance Copyright/Patent/Trademark
-
$500,000 Jul 20, 2015 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
-
$590,000 Apr 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
-
$1,500,000 Jan 20, 2015 Issue: Insurance Postal Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$580,000 Oct 20, 2014 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal
-
$600,000 Jul 21, 2014 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Copyright/Patent/Trademark
-
$710,000 Apr 21, 2014 Issue: Insurance Postal Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$450,000 Jan 17, 2014 Issue: Government Issues Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Copyright/Patent/Trademark
-
$520,000 Oct 21, 2013 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark Government Issues
-
$370,000 Jul 22, 2013 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
-
$650,000 Apr 22, 2013 Issue: Insurance Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$380,000 Jan 22, 2013 Issue: Aviation/Airlines/Airports Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$360,000 Oct 19, 2012 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Aviation/Airlines/Airports
-
$310,000 Jul 20, 2012 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Aviation/Airlines/Airports
-
$410,000 Apr 20, 2012 Issue: Insurance Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Aviation/Airlines/Airports
-
$440,000 Jan 20, 2012 Issue: Aviation/Airlines/Airports Insurance Economics/Economic Development Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$400,000 Oct 20, 2011 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development Insurance Aviation/Airlines/Airports
-
$450,000 Jul 20, 2011 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
-
$680,000 Apr 20, 2011 Issue: Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
-
$270,000 Jan 20, 2011 Issue: Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$580,000 Oct 20, 2010 Issue: Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$630,000 Jul 20, 2010 Issue: Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark Labor Issues/Antitrust/Workplace
-
$700,000 Apr 20, 2010 Issue: Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$440,000 Jan 20, 2010 Issue: Bankruptcy Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$400,000 Oct 20, 2009 Issue: Bankruptcy Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
-
$380,000 Jul 17, 2009 Issue: Bankruptcy Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$440,000 Apr 20, 2009 Issue: Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Labor Issues/Antitrust/Workplace Bankruptcy
-
$160,000 Jan 21, 2009 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$180,000 Oct 20, 2008 Issue: Labor Issues/Antitrust/Workplace Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Bankruptcy
-
$210,000 Jul 18, 2008 Issue: Bankruptcy Insurance Health Issues Copyright/Patent/Trademark Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Labor Issues/Antitrust/Workplace
-
$206,002 Apr 17, 2008 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Insurance Health Issues Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark Banking
-
$410,548 Feb 13, 2008 Issue: Government Issues Bankruptcy Insurance Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Retirement Labor Issues/Antitrust/Workplace
-
$438,129 Aug 10, 2007 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Retirement Copyright/Patent/Trademark Health Issues Insurance Government Issues Labor Issues/Antitrust/Workplace
-
$440,116 Feb 13, 2007 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Telecommunications Economics/Economic Development Health Issues Postal Insurance Labor Issues/Antitrust/Workplace
-
$400,275 Aug 14, 2006 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Telecommunications Health Issues Postal Insurance Labor Issues/Antitrust/Workplace
-
$104,374 Feb 10, 2006 Issue: Banking Financial Institutions/Investments/Securities Insurance Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Retirement Health Issues
Former government officials who have lobbied for AMP
16 former government officials from 9 congressional offices at 4 lobbying firms have lobbied for AMP, most recently Jul 20, 2026.
-
Lisa Peto House Chief Counsel, House Financial Services Committee Majority Staff
-
Zachary Ostro House Legislative Director, Rep. Robin Kelly -
Chris Brown House Senior Professional Staff, House Financial Services Committee
-
Charlie Schreiber Congress Senior Counsel, House Financial Services Committee; Law clerk, Senate Homeland Security and Governmental Affairs Committee
-
Scott Shewcraft House Chief of Staff, Rep. Bill Foster -
Travis Johnson Senate New Deputy Chief of Staff, Senator David Vitter; Staff Director, Senate Banking Subcommittee on Economic Policy; Legislative Director, Rep John Shadegg; Sr. Legislative Assistant, Rep Tom Price. -
Caroline Rafferty Senate New Staff Assistant, Senate Veterans Affairs Committee; Tour and Intern Coordinator, Senator Richard Burr. -
Hannah Baham House New Legislative Correspondent, Rep. Andy Biggs; Intern, Rep. Clay Higgins.
AMP Estimated quarterly lobbying spending
AMP Revenue by Segment or Geography
New AMP patent grants
-
Patent Title: Method for operating active-active message queueing high availability clusters Apr. 29, 2025
-
Patent Title: Opportunity list engine Jul. 19, 2022
-
Patent Title: System and method for automated funds management Apr. 13, 2021
-
Patent Title: System and method of determining portfolio complexity Dec. 29, 2020
-
Patent Title: Opportunity list engine Feb. 04, 2020
-
Patent Title: Retirement planning application Jun. 18, 2019
-
Patent Title: Management of goals and recommendations Apr. 02, 2019
-
Patent Title: Rules-based risk management Jun. 10, 2014
-
Patent Title: Retirement planning application Apr. 01, 2014
-
Patent Title: Management of goals and recommendations Jan. 21, 2014
-
Patent Title: Systems and methods of copying data Jan. 14, 2014
-
Patent Title: Method and tool for portfolio monitoring, rebalancing and reporting Oct. 22, 2013
-
Patent Title: Portfolio integration module for providing financial planning and advice Jul. 30, 2013
-
Patent Title: System and method for providing financial planning and advice Mar. 26, 2013
-
Patent Title: Automatic income adjustment Jan. 08, 2013
-
Patent Title: Stochastic modeling module for providing financial planning and advice Nov. 06, 2012
-
Patent Title: Management of goals and recommendations May. 29, 2012
-
Patent Title: Asset management reconciliation system and method Oct. 11, 2011
-
Patent Title: System and method for administering a fee structure for mutual fund shares Jun. 14, 2011
-
Patent Title: Method and system for electronic archival and retrieval of electronic communications Apr. 26, 2011
-
Patent Title: System and method for determining and administering an annuity with guaranteed minimum accumulation benefit May. 04, 2010
-
Patent Title: System and method for dividing a remittance and distributing a portion of the funds to multiple investment products Jan. 26, 2010
-
Patent Title: Automated account statement generation process Jan. 26, 2010
Federal grants, loans, and purchases
Estimated quarterly amount awarded to AMP from public contracts
Recent insights relating to AMP
Recent picks made for AMP stock on CNBC
ETFs with the largest estimated holdings in AMP
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $AMP stock a Buy, Sell, or Hold?
- What is the price target for $AMP stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $AMP stock?
- Who owns the most shares of $AMP stock?
- What funds own $AMP stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view AMP Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
Ameriprise Financial has evolved into a diversified financial services provider that generates roughly 65% of its operating profit from advice and wealth management. With nearly $1.2 trillion in segment assets under management and advisory at year-end 2025 and roughly 10,600 affiliated and employee advisors, Ameriprise is one of the larger US-based wealth managers. It also boasts a reasonably large asset management franchise in Columbia Threadneedle, which maintained $678 billion in assets under management at year-end 2025. The firm's third segment is its retirement and protection services business, which sells insurance products to advisory clients. After eliminations, Ameriprise had $1.69 trillion in assets under management and advisory across segments at year-end 2025.
- Address Minneapolis, MN
- Market Cap 42.9 billion
- Employees 13,600
- Industrial Classification Investment Advice
Ameriprise Financial, Inc. (AMP) Historical Stock Prices
Ameriprise Financial, Inc. (AMP) closed at $485.15 on September 24, 2026. Over the past year its adjusted close ranged from $427.53 to $570.68. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-13.41%
- 3 months+7.36%
- Year to date-0.10%
- 1 year-0.07%
- 3 years+50.44%
- 5 years+92.24%
- Max+453.27%
Quiver Premium charts AMP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 504.89 | 507.53 | 477.91 | 485.15 | 485.15 | 1,020,360 |
| Sep 23, 2026 | 508.82 | 516.22 | 501.37 | 502.79 | 502.79 | 728,086 |
| Sep 22, 2026 | 536.78 | 536.82 | 498.80 | 512.37 | 512.37 | 1,046,351 |
| Sep 21, 2026 | 550.22 | 552.51 | 534.12 | 535.72 | 535.72 | 659,434 |
| Sep 18, 2026 | 544.20 | 547.12 | 537.08 | 544.33 | 544.33 | 1,374,495 |
| Sep 17, 2026 | 544.57 | 552.13 | 541.82 | 545.70 | 545.70 | 525,113 |
| Sep 16, 2026 | 556.84 | 556.84 | 531.61 | 540.86 | 540.86 | 609,633 |
| Sep 15, 2026 | 555.85 | 560.18 | 552.39 | 559.34 | 559.34 | 685,482 |
| Sep 14, 2026 | 556.36 | 562.35 | 552.59 | 558.54 | 558.54 | 600,940 |
| Sep 11, 2026 | 560.00 | 561.27 | 550.85 | 557.61 | 557.61 | 327,072 |
| Sep 10, 2026 | 554.91 | 563.65 | 552.50 | 553.53 | 553.53 | 552,289 |
| Sep 9, 2026 | 554.94 | 557.23 | 546.84 | 551.88 | 551.88 | 787,333 |
| Sep 8, 2026 | 557.89 | 561.24 | 554.10 | 556.67 | 556.67 | 545,651 |
| Sep 4, 2026 | 553.25 | 565.58 | 553.25 | 560.56 | 560.56 | 372,794 |
| Sep 3, 2026 | 557.05 | 567.33 | 554.19 | 565.08 | 565.08 | 470,670 |
| Sep 2, 2026 | 544.21 | 561.82 | 544.21 | 551.85 | 551.85 | 495,292 |
| Sep 1, 2026 | 549.85 | 558.56 | 541.27 | 542.64 | 542.64 | 467,996 |
| Aug 31, 2026 | 557.99 | 559.15 | 553.00 | 553.11 | 553.11 | 481,792 |
| Aug 28, 2026 | 557.15 | 561.21 | 554.95 | 559.32 | 559.32 | 271,176 |
| Aug 27, 2026 | 555.90 | 561.46 | 550.01 | 555.77 | 555.77 | 304,322 |
| Aug 26, 2026 | 559.32 | 563.51 | 550.00 | 560.28 | 560.28 | 306,660 |
| Aug 25, 2026 | 560.62 | 561.58 | 555.36 | 560.26 | 560.26 | 281,046 |
| Aug 24, 2026 | 555.20 | 563.34 | 553.44 | 561.13 | 561.13 | 249,831 |
| Aug 21, 2026 | 551.46 | 562.61 | 551.46 | 555.59 | 555.59 | 571,588 |
| Aug 20, 2026 | 561.24 | 564.47 | 546.66 | 547.09 | 547.09 | 382,885 |
| Aug 19, 2026 | 565.30 | 571.10 | 558.88 | 559.78 | 559.78 | 384,788 |
| Aug 18, 2026 | 566.25 | 568.70 | 560.01 | 562.12 | 562.12 | 330,404 |
| Aug 17, 2026 | 567.95 | 571.18 | 561.19 | 561.63 | 561.63 | 451,717 |
| Aug 14, 2026 | 571.00 | 572.56 | 567.93 | 569.54 | 569.54 | 289,940 |
| Aug 13, 2026 | 565.94 | 571.17 | 560.98 | 570.68 | 570.68 | 320,094 |
| Aug 12, 2026 | 560.21 | 565.32 | 557.64 | 565.07 | 565.07 | 375,701 |
| Aug 11, 2026 | 555.67 | 565.44 | 555.60 | 562.98 | 562.98 | 385,115 |
| Aug 10, 2026 | 555.74 | 562.42 | 550.25 | 557.53 | 557.53 | 346,980 |
| Aug 7, 2026 | 555.22 | 558.59 | 549.80 | 551.98 | 551.98 | 463,277 |
| Aug 6, 2026 | 565.00 | 565.05 | 554.13 | 559.82 | 559.82 | 430,658 |
| Aug 5, 2026 | 560.00 | 564.30 | 554.86 | 561.03 | 561.03 | 420,807 |
| Aug 4, 2026 | 552.07 | 557.11 | 550.64 | 553.58 | 553.58 | 623,046 |
| Aug 3, 2026$1.7 dividend | 546.49 | 553.82 | 543.97 | 552.07 | 552.07 | 366,713 |
| Jul 31, 2026 | 545.52 | 549.39 | 543.43 | 545.84 | 544.16 | 480,754 |
| Jul 30, 2026 | 541.41 | 546.31 | 532.92 | 544.46 | 542.79 | 418,605 |
| Jul 29, 2026 | 541.64 | 547.92 | 539.00 | 540.29 | 538.63 | 444,719 |
| Jul 28, 2026 | 538.23 | 553.46 | 536.28 | 546.62 | 544.94 | 697,071 |
| Jul 27, 2026 | 534.43 | 543.25 | 530.91 | 538.01 | 536.36 | 653,956 |
| Jul 24, 2026 | 519.41 | 530.21 | 510.75 | 528.90 | 527.28 | 491,817 |
| Jul 23, 2026 | 531.37 | 536.58 | 515.09 | 520.11 | 518.51 | 929,197 |
| Jul 22, 2026 | 529.68 | 531.46 | 525.21 | 526.82 | 525.20 | 641,812 |
| Jul 21, 2026 | 527.90 | 529.35 | 522.96 | 528.37 | 526.75 | 556,954 |
| Jul 20, 2026 | 528.76 | 530.82 | 523.17 | 526.22 | 524.61 | 459,782 |
| Jul 17, 2026 | 523.80 | 538.93 | 523.68 | 527.87 | 526.25 | 661,542 |
| Jul 16, 2026 | 520.05 | 533.24 | 520.05 | 533.21 | 531.57 | 666,885 |
| Jul 15, 2026 | 518.88 | 533.04 | 516.42 | 527.28 | 525.66 | 692,367 |
| Jul 14, 2026 | 511.22 | 521.38 | 505.38 | 518.60 | 517.01 | 560,009 |
| Jul 13, 2026 | 503.53 | 519.31 | 503.53 | 518.23 | 516.64 | 745,644 |
| Jul 10, 2026 | 508.80 | 513.00 | 500.69 | 506.76 | 505.20 | 456,166 |
| Jul 9, 2026 | 495.10 | 506.07 | 489.27 | 500.16 | 498.62 | 601,341 |
| Jul 8, 2026 | 509.88 | 510.38 | 488.78 | 490.58 | 489.07 | 893,156 |
| Jul 7, 2026 | 505.76 | 512.70 | 505.76 | 507.84 | 506.28 | 553,928 |
| Jul 6, 2026 | 490.37 | 507.74 | 487.17 | 507.50 | 505.94 | 753,190 |
| Jul 2, 2026 | 484.70 | 492.46 | 481.50 | 489.16 | 487.66 | 694,486 |
| Jul 1, 2026 | 460.00 | 480.81 | 457.39 | 479.68 | 478.21 | 657,390 |
| Jun 30, 2026 | 449.82 | 460.34 | 449.08 | 458.76 | 457.35 | 790,140 |
| Jun 29, 2026 | 454.50 | 458.71 | 446.04 | 446.79 | 445.42 | 865,353 |
| Jun 26, 2026 | 452.97 | 455.00 | 444.00 | 452.81 | 451.42 | 2,748,152 |
| Jun 25, 2026 | 463.90 | 469.63 | 452.11 | 453.29 | 451.90 | 675,169 |
| Jun 24, 2026 | 463.61 | 465.49 | 454.73 | 460.95 | 459.54 | 675,028 |
| Jun 23, 2026 | 466.53 | 473.56 | 464.76 | 466.11 | 464.68 | 854,877 |
| Jun 22, 2026 | 469.41 | 474.67 | 467.13 | 471.41 | 469.96 | 708,271 |
| Jun 18, 2026 | 476.37 | 477.49 | 465.12 | 467.43 | 466.00 | 1,269,312 |
| Jun 17, 2026 | 470.94 | 476.74 | 469.82 | 471.97 | 470.52 | 459,823 |
| Jun 16, 2026 | 463.99 | 473.30 | 460.26 | 471.33 | 469.88 | 648,314 |
| Jun 15, 2026 | 463.31 | 467.09 | 459.17 | 459.88 | 458.47 | 588,110 |
| Jun 12, 2026 | 452.88 | 463.90 | 451.34 | 459.13 | 457.72 | 681,936 |
| Jun 11, 2026 | 451.31 | 452.25 | 446.56 | 450.38 | 449.00 | 364,553 |
| Jun 10, 2026 | 448.10 | 454.15 | 445.65 | 450.62 | 449.24 | 489,426 |
| Jun 9, 2026 | 451.53 | 455.14 | 442.55 | 449.19 | 447.81 | 480,852 |
| Jun 8, 2026 | 453.93 | 455.85 | 447.70 | 449.38 | 448.00 | 547,614 |
| Jun 5, 2026 | 456.13 | 457.08 | 452.84 | 454.66 | 453.26 | 615,381 |
| Jun 4, 2026 | 444.55 | 458.52 | 444.55 | 455.09 | 453.69 | 565,586 |
| Jun 3, 2026 | 441.86 | 444.62 | 433.24 | 440.93 | 439.58 | 547,453 |
| Jun 2, 2026 | 443.51 | 451.28 | 438.66 | 445.40 | 444.03 | 636,812 |
| Jun 1, 2026 | 443.77 | 453.66 | 442.00 | 447.15 | 445.78 | 745,304 |
| May 29, 2026 | 439.74 | 449.33 | 438.50 | 445.71 | 444.34 | 1,582,295 |
| May 28, 2026 | 439.20 | 444.87 | 437.24 | 439.85 | 438.50 | 675,694 |
| May 27, 2026 | 454.43 | 454.43 | 437.27 | 443.17 | 441.81 | 576,534 |
| May 26, 2026 | 451.01 | 456.18 | 450.09 | 455.50 | 454.10 | 475,135 |
| May 22, 2026 | 452.46 | 457.12 | 450.12 | 452.31 | 450.92 | 629,634 |
| May 21, 2026 | 454.83 | 459.00 | 438.84 | 450.57 | 449.19 | 795,852 |
| May 20, 2026 | 463.43 | 465.75 | 456.87 | 457.27 | 455.87 | 698,397 |
| May 19, 2026 | 470.76 | 472.32 | 463.36 | 463.76 | 462.34 | 423,874 |
| May 18, 2026 | 470.43 | 477.78 | 464.11 | 471.18 | 469.73 | 429,950 |
| May 15, 2026 | 471.58 | 475.81 | 468.48 | 470.38 | 468.94 | 585,873 |
| May 14, 2026 | 471.67 | 475.78 | 466.48 | 472.04 | 470.59 | 427,928 |
| May 13, 2026 | 467.85 | 471.94 | 465.63 | 469.18 | 467.74 | 521,440 |
| May 12, 2026 | 463.96 | 472.44 | 460.01 | 470.12 | 468.68 | 845,223 |
| May 11, 2026 | 466.00 | 467.47 | 460.60 | 463.70 | 462.28 | 549,087 |
| May 8, 2026 | 460.93 | 467.79 | 458.87 | 465.56 | 464.13 | 604,150 |
| May 7, 2026 | 472.09 | 477.62 | 457.40 | 458.84 | 457.43 | 604,538 |
| May 6, 2026 | 477.06 | 480.05 | 473.43 | 475.29 | 473.83 | 514,015 |
| May 5, 2026 | 468.22 | 478.43 | 467.07 | 474.65 | 473.19 | 406,707 |
| May 4, 2026$1.7 dividend | 460.79 | 474.14 | 460.65 | 468.59 | 467.15 | 415,310 |
| May 1, 2026 | 475.60 | 477.06 | 466.75 | 467.19 | 464.07 | 536,302 |
| Apr 30, 2026 | 470.94 | 480.79 | 463.99 | 474.79 | 471.62 | 709,459 |
| Apr 29, 2026 | 474.84 | 478.75 | 469.09 | 475.38 | 472.21 | 547,503 |
| Apr 28, 2026 | 483.88 | 487.06 | 474.50 | 475.35 | 472.18 | 581,405 |
| Apr 27, 2026 | 463.27 | 480.80 | 462.99 | 477.86 | 474.67 | 1,008,634 |
| Apr 24, 2026 | 459.21 | 468.00 | 451.98 | 464.12 | 461.02 | 1,197,059 |
| Apr 23, 2026 | 464.75 | 466.80 | 454.29 | 459.63 | 456.56 | 769,433 |
| Apr 22, 2026 | 463.46 | 468.52 | 460.00 | 468.51 | 465.38 | 536,100 |
| Apr 21, 2026 | 461.49 | 467.32 | 458.80 | 461.08 | 458.00 | 566,607 |
| Apr 20, 2026 | 455.01 | 461.69 | 453.92 | 456.59 | 453.54 | 574,669 |
| Apr 17, 2026 | 462.30 | 466.33 | 454.88 | 456.20 | 453.16 | 1,082,220 |
| Apr 16, 2026 | 467.65 | 471.89 | 458.51 | 458.98 | 455.92 | 498,219 |
| Apr 15, 2026 | 465.69 | 471.40 | 462.88 | 468.15 | 465.03 | 526,624 |
| Apr 14, 2026 | 458.06 | 463.90 | 454.59 | 461.99 | 458.91 | 527,655 |
| Apr 13, 2026 | 443.17 | 455.12 | 442.00 | 455.06 | 452.02 | 655,247 |
| Apr 10, 2026 | 449.13 | 449.82 | 441.26 | 446.34 | 443.36 | 621,958 |
| Apr 9, 2026 | 450.08 | 454.70 | 446.69 | 452.90 | 449.88 | 878,869 |
| Apr 8, 2026 | 443.73 | 454.43 | 443.73 | 453.10 | 450.08 | 862,417 |
| Apr 7, 2026 | 426.79 | 432.59 | 422.81 | 432.06 | 429.18 | 805,434 |
| Apr 6, 2026 | 436.18 | 438.75 | 429.92 | 430.40 | 427.53 | 483,053 |
| Apr 2, 2026 | 430.19 | 440.09 | 422.37 | 433.94 | 431.04 | 619,673 |
| Apr 1, 2026 | 448.49 | 449.58 | 427.15 | 436.67 | 433.76 | 645,085 |
| Mar 31, 2026 | 443.48 | 447.84 | 436.20 | 444.40 | 441.43 | 632,217 |
| Mar 30, 2026 | 440.37 | 446.58 | 436.75 | 438.43 | 435.50 | 534,679 |
| Mar 27, 2026 | 445.93 | 445.93 | 435.01 | 436.81 | 433.89 | 531,025 |
| Mar 26, 2026 | 448.88 | 454.32 | 445.99 | 448.15 | 445.16 | 390,355 |
| Mar 25, 2026 | 452.45 | 457.58 | 445.09 | 451.89 | 448.87 | 691,589 |
| Mar 24, 2026 | 439.26 | 450.59 | 436.04 | 448.17 | 445.18 | 610,942 |
| Mar 23, 2026 | 451.68 | 452.14 | 441.59 | 442.91 | 439.95 | 938,915 |
| Mar 20, 2026 | 430.66 | 440.00 | 430.66 | 438.94 | 436.01 | 1,824,744 |
| Mar 19, 2026 | 430.81 | 438.00 | 430.00 | 434.06 | 431.16 | 843,485 |
| Mar 18, 2026 | 435.88 | 440.09 | 431.89 | 432.54 | 429.65 | 701,848 |
| Mar 17, 2026 | 444.79 | 450.91 | 437.82 | 437.94 | 435.02 | 1,096,110 |
| Mar 16, 2026 | 446.48 | 449.84 | 438.23 | 439.02 | 436.09 | 597,486 |
| Mar 13, 2026 | 446.87 | 448.77 | 441.40 | 442.08 | 439.13 | 532,299 |
| Mar 12, 2026 | 441.50 | 448.64 | 439.39 | 440.29 | 437.35 | 632,669 |
| Mar 11, 2026 | 454.00 | 459.75 | 441.29 | 450.69 | 447.68 | 634,256 |
| Mar 10, 2026 | 463.81 | 463.81 | 449.58 | 456.16 | 453.12 | 519,906 |
| Mar 9, 2026 | 455.90 | 462.82 | 445.00 | 461.48 | 458.40 | 664,183 |
| Mar 6, 2026 | 461.92 | 465.37 | 452.65 | 464.89 | 461.79 | 578,754 |
| Mar 5, 2026 | 465.73 | 473.38 | 465.11 | 472.89 | 469.73 | 534,995 |
| Mar 4, 2026 | 468.99 | 474.83 | 468.29 | 468.91 | 465.78 | 551,820 |
| Mar 3, 2026 | 464.07 | 470.10 | 458.88 | 465.68 | 462.57 | 870,007 |
| Mar 2, 2026 | 460.93 | 477.81 | 460.93 | 475.33 | 472.16 | 487,620 |
| Feb 27, 2026 | 475.84 | 479.53 | 465.05 | 470.12 | 466.98 | 750,537 |
| Feb 26, 2026 | 479.65 | 487.87 | 475.00 | 486.98 | 483.73 | 557,308 |
| Feb 25, 2026 | 470.38 | 479.09 | 466.49 | 478.25 | 475.06 | 631,363 |
| Feb 24, 2026 | 450.33 | 466.52 | 449.86 | 466.24 | 463.13 | 763,360 |
| Feb 23, 2026 | 467.11 | 470.50 | 448.59 | 453.78 | 450.75 | 844,010 |
| Feb 20, 2026 | 470.33 | 471.85 | 461.68 | 471.69 | 468.54 | 538,165 |
| Feb 19, 2026 | 473.31 | 475.81 | 467.56 | 472.43 | 469.28 | 664,841 |
| Feb 18, 2026 | 471.67 | 483.45 | 471.07 | 477.79 | 474.60 | 498,113 |
| Feb 17, 2026 | 481.68 | 482.00 | 468.73 | 468.78 | 465.65 | 740,353 |
| Feb 13, 2026 | 468.56 | 478.02 | 464.32 | 473.67 | 470.51 | 677,276 |
| Feb 12, 2026 | 480.87 | 492.19 | 451.96 | 467.30 | 464.18 | 1,691,778 |
| Feb 11, 2026 | 509.81 | 509.81 | 484.38 | 485.96 | 482.72 | 1,351,664 |
| Feb 10, 2026 | 532.33 | 537.05 | 496.48 | 505.64 | 502.27 | 1,294,861 |
| Feb 9, 2026$1.6 dividend | 539.95 | 545.35 | 537.60 | 539.11 | 535.51 | 679,834 |
| Feb 6, 2026 | 539.85 | 547.00 | 533.99 | 542.99 | 537.77 | 522,267 |
| Feb 5, 2026 | 545.00 | 548.18 | 532.10 | 535.02 | 529.88 | 625,668 |
| Feb 4, 2026 | 531.59 | 550.18 | 531.59 | 545.50 | 540.26 | 1,083,406 |
| Feb 3, 2026 | 529.49 | 535.00 | 519.84 | 530.05 | 524.96 | 707,666 |
| Feb 2, 2026 | 526.40 | 535.16 | 521.80 | 532.18 | 527.06 | 697,502 |
| Jan 30, 2026 | 527.25 | 533.08 | 517.42 | 527.19 | 522.12 | 1,159,477 |
| Jan 29, 2026 | 537.78 | 543.00 | 515.90 | 521.36 | 516.35 | 1,211,855 |
| Jan 28, 2026 | 500.33 | 503.61 | 496.54 | 499.67 | 494.87 | 546,999 |
| Jan 27, 2026 | 498.47 | 501.65 | 496.12 | 498.33 | 493.54 | 389,765 |
| Jan 26, 2026 | 498.76 | 502.63 | 496.72 | 500.53 | 495.72 | 506,760 |
| Jan 23, 2026 | 504.46 | 506.54 | 491.04 | 496.60 | 491.83 | 771,998 |
| Jan 22, 2026 | 507.30 | 511.79 | 504.76 | 508.07 | 503.19 | 523,479 |
| Jan 21, 2026 | 495.68 | 509.00 | 494.29 | 503.75 | 498.91 | 554,468 |
| Jan 20, 2026 | 500.29 | 506.38 | 491.20 | 492.58 | 487.85 | 422,594 |
| Jan 16, 2026 | 507.15 | 512.62 | 504.71 | 509.32 | 504.42 | 647,519 |
| Jan 15, 2026 | 511.15 | 517.74 | 507.08 | 508.10 | 503.22 | 423,925 |
| Jan 14, 2026 | 494.24 | 507.76 | 490.68 | 507.46 | 502.58 | 504,940 |
| Jan 13, 2026 | 509.17 | 511.29 | 494.08 | 495.37 | 490.61 | 533,569 |
| Jan 12, 2026 | 500.00 | 512.25 | 500.00 | 510.16 | 505.26 | 577,180 |
| Jan 9, 2026 | 504.32 | 510.32 | 501.09 | 507.76 | 502.88 | 430,645 |
| Jan 8, 2026 | 496.61 | 508.50 | 496.25 | 503.47 | 498.63 | 449,174 |
| Jan 7, 2026 | 508.58 | 510.28 | 496.44 | 498.04 | 493.25 | 674,356 |
| Jan 6, 2026 | 506.63 | 513.39 | 503.30 | 510.24 | 505.33 | 492,642 |
| Jan 5, 2026 | 492.63 | 513.99 | 492.47 | 507.89 | 503.01 | 482,319 |
| Jan 2, 2026 | 490.00 | 494.75 | 487.00 | 493.77 | 489.02 | 487,223 |
| Dec 31, 2025 | 493.97 | 495.45 | 490.30 | 490.34 | 485.63 | 378,170 |
| Dec 30, 2025 | 497.81 | 498.37 | 494.27 | 494.47 | 489.72 | 319,520 |
| Dec 29, 2025 | 507.00 | 507.00 | 497.13 | 497.78 | 493.00 | 371,809 |
| Dec 26, 2025 | 501.00 | 502.46 | 498.90 | 501.83 | 497.01 | 273,306 |
| Dec 24, 2025 | 497.83 | 505.63 | 497.83 | 500.97 | 496.15 | 270,205 |
| Dec 23, 2025 | 497.68 | 499.56 | 495.08 | 498.38 | 493.59 | 427,983 |
| Dec 22, 2025 | 490.82 | 496.26 | 490.64 | 495.92 | 491.15 | 465,733 |
| Dec 19, 2025 | 488.94 | 492.85 | 486.63 | 489.17 | 484.47 | 1,865,487 |
| Dec 18, 2025 | 488.75 | 493.21 | 486.72 | 487.69 | 483.00 | 800,161 |
| Dec 17, 2025 | 487.76 | 493.01 | 486.42 | 487.50 | 482.81 | 712,863 |
| Dec 16, 2025 | 492.88 | 494.58 | 485.29 | 486.60 | 481.92 | 603,943 |
| Dec 15, 2025 | 497.47 | 499.00 | 483.76 | 491.49 | 486.76 | 495,949 |
| Dec 12, 2025 | 499.72 | 500.19 | 492.64 | 493.63 | 488.88 | 526,933 |
| Dec 11, 2025 | 496.62 | 501.52 | 492.91 | 498.61 | 493.82 | 1,313,737 |
| Dec 10, 2025 | 482.76 | 500.22 | 479.73 | 497.26 | 492.48 | 978,681 |
| Dec 9, 2025 | 477.48 | 484.56 | 473.90 | 478.21 | 473.61 | 404,730 |
| Dec 8, 2025 | 474.62 | 477.68 | 472.72 | 476.73 | 472.15 | 550,556 |
| Dec 5, 2025 | 471.70 | 480.65 | 471.70 | 477.06 | 472.47 | 451,184 |
| Dec 4, 2025 | 472.34 | 478.29 | 470.75 | 474.11 | 469.55 | 533,340 |
| Dec 3, 2025 | 457.78 | 470.83 | 457.28 | 470.11 | 465.59 | 614,416 |
| Dec 2, 2025 | 457.47 | 460.24 | 452.31 | 456.79 | 452.40 | 435,194 |
| Dec 1, 2025 | 451.87 | 460.54 | 447.92 | 454.91 | 450.54 | 579,798 |
| Nov 28, 2025 | 456.14 | 459.49 | 452.73 | 455.74 | 451.36 | 271,271 |
| Nov 26, 2025 | 451.96 | 457.41 | 450.78 | 453.47 | 449.11 | 387,428 |
| Nov 25, 2025 | 446.14 | 455.35 | 446.14 | 452.82 | 448.47 | 451,225 |
| Nov 24, 2025 | 447.80 | 449.90 | 443.76 | 446.05 | 441.76 | 1,099,605 |
| Nov 21, 2025 | 443.56 | 453.12 | 442.71 | 447.56 | 443.26 | 524,537 |
| Nov 20, 2025 | 456.12 | 460.00 | 441.25 | 441.63 | 437.38 | 706,566 |
| Nov 19, 2025 | 444.13 | 450.50 | 442.44 | 449.80 | 445.48 | 608,233 |
| Nov 18, 2025 | 436.03 | 445.89 | 431.13 | 442.81 | 438.55 | 908,664 |
| Nov 17, 2025 | 456.61 | 458.01 | 437.38 | 440.80 | 436.56 | 1,065,812 |
| Nov 14, 2025 | 459.31 | 464.64 | 454.83 | 458.00 | 453.60 | 660,680 |
| Nov 13, 2025 | 467.92 | 470.71 | 458.12 | 459.42 | 455.00 | 635,593 |
| Nov 12, 2025 | 467.76 | 474.67 | 466.12 | 470.54 | 466.02 | 393,861 |
| Nov 11, 2025 | 459.76 | 466.00 | 458.00 | 464.94 | 460.47 | 501,628 |
| Nov 10, 2025$1.6 dividend | 460.48 | 461.72 | 453.40 | 459.30 | 454.88 | 467,525 |
| Nov 7, 2025 | 453.68 | 462.59 | 450.67 | 461.43 | 455.41 | 697,536 |
| Nov 6, 2025 | 457.88 | 462.81 | 452.55 | 457.52 | 451.55 | 514,430 |
| Nov 5, 2025 | 451.62 | 462.51 | 449.35 | 459.07 | 453.08 | 593,284 |
| Nov 4, 2025 | 450.73 | 458.05 | 448.45 | 452.00 | 446.10 | 532,438 |
| Nov 3, 2025 | 451.23 | 455.66 | 447.84 | 452.38 | 446.48 | 826,477 |
| Oct 31, 2025 | 458.65 | 458.65 | 442.20 | 452.77 | 446.86 | 1,003,206 |
| Oct 30, 2025 | 462.77 | 466.20 | 451.02 | 454.11 | 448.18 | 1,265,422 |
| Oct 29, 2025 | 477.95 | 483.32 | 475.87 | 478.54 | 472.30 | 676,740 |
| Oct 28, 2025 | 483.41 | 487.66 | 480.19 | 484.54 | 478.22 | 429,724 |
| Oct 27, 2025 | 483.46 | 486.57 | 480.68 | 484.63 | 478.31 | 488,783 |
| Oct 24, 2025 | 480.45 | 482.84 | 477.78 | 479.18 | 472.93 | 309,793 |
| Oct 23, 2025 | 476.60 | 479.68 | 472.44 | 478.15 | 471.91 | 374,592 |
| Oct 22, 2025 | 479.40 | 481.84 | 472.13 | 472.75 | 466.58 | 583,560 |
| Oct 21, 2025 | 471.62 | 481.72 | 471.62 | 479.36 | 473.10 | 532,533 |
| Oct 20, 2025 | 472.03 | 476.71 | 472.03 | 472.68 | 466.51 | 761,780 |
| Oct 17, 2025 | 468.05 | 470.71 | 463.00 | 470.25 | 464.11 | 1,065,274 |
| Oct 16, 2025 | 482.19 | 484.36 | 463.99 | 467.73 | 461.63 | 600,228 |
| Oct 15, 2025 | 490.22 | 493.69 | 478.52 | 481.27 | 474.99 | 500,548 |
| Oct 14, 2025 | 477.80 | 492.49 | 477.80 | 486.52 | 480.17 | 448,299 |
| Oct 13, 2025 | 486.13 | 487.33 | 480.31 | 481.81 | 475.52 | 404,124 |
| Oct 10, 2025 | 493.23 | 496.16 | 478.56 | 479.43 | 473.17 | 460,597 |
| Oct 9, 2025 | 493.64 | 495.62 | 487.88 | 491.38 | 484.97 | 324,621 |
| Oct 8, 2025 | 498.41 | 498.41 | 489.82 | 490.17 | 483.77 | 540,725 |
| Oct 7, 2025 | 497.07 | 500.48 | 494.14 | 497.79 | 491.29 | 528,979 |
| Oct 6, 2025 | 491.88 | 496.13 | 488.79 | 493.81 | 487.37 | 350,696 |
| Oct 3, 2025 | 490.70 | 493.81 | 486.48 | 492.00 | 485.58 | 455,413 |
| Oct 2, 2025 | 487.20 | 494.45 | 487.20 | 490.66 | 484.26 | 490,069 |
| Oct 1, 2025 | 489.70 | 489.78 | 481.17 | 486.60 | 480.25 | 508,868 |
| Sep 30, 2025 | 499.22 | 501.73 | 488.57 | 491.25 | 484.84 | 743,772 |
| Sep 29, 2025 | 499.82 | 501.00 | 496.67 | 499.59 | 493.07 | 477,954 |
| Sep 26, 2025 | 500.00 | 505.56 | 497.02 | 499.29 | 492.77 | 626,294 |
| Sep 25, 2025 | 491.00 | 496.25 | 488.26 | 491.95 | 485.53 | 382,297 |
| Sep 24, 2025 | 494.53 | 496.74 | 489.61 | 491.89 | 485.47 | 376,690 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at AMP, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|