Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

Alpha Modus Holdings, Inc. Warrant

AMODW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of AMODW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMODW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMODW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMODW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in AMODW holdings by institutional investors

Quarterly net insider trading by AMODW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for AMODW

Quiver Logo

No former government officials on record as having lobbied for AMODW

Revolving Door Dashboard

AMODW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

AMODW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMODW Income Statement
AMODW Balance Sheet
AMODW Cash Flow
U.S. Patents

New AMODW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMODW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMODW News

Recent insights relating to AMODW

CNBC Recommendations

Recent picks made for AMODW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMODW

AMODW Analyst Ratings

AMODW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMODW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMODW stock a Buy, Sell, or Hold?

  • What is the price target for $AMODW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMODW Top Shareholders
Shareholder
Shares Held
AMODW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMODW stock?

  • Who owns the most shares of $AMODW stock?

  • What funds own $AMODW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMODW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMODW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMODW

Alpha Modus Holdings Inc through its operating subsidiaries, is a technology and intellectual property company focused on developing, licensing, and commercializing data-driven systems to enhance consumer engagement and decision-making in retail environments. The company ecosystem supports the commercialization of its patented technologies across retail and digital engagement through integrated services and partnerships for scalable deployment. The Company's services include solution design, implementation support, maintenance and monitoring, call center coordination, data analytics, and strategic planning to support AI-enabled retail applications and analytics-driven engagement systems.

Alpha Modus Holdings, Inc. Warrant (AMODW) Historical Stock Prices

Alpha Modus Holdings, Inc. Warrant (AMODW) closed at $0.0179 on September 23, 2026. Over the past year its adjusted close ranged from $0.0151 to $0.1310. Daily prices go back to December 16, 2024, 345 trading days in all.

  • 1 month-10.50%
  • 3 months-37.85%
  • Year to date-67.40%
  • 1 year-79.68%
  • 3 years—
  • 5 years—
  • Max-68.04%
See every congressional and insider trade on the AMODW price chart

Quiver Premium charts AMODW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0165 0.0188 0.0151 0.0179 0.0179 25,632
Sep 18, 2026 0.0175 0.0193 0.0154 0.0184 0.0184 19,008
Sep 17, 2026 0.0200 0.0209 0.0186 0.0209 0.0209 7,443
Sep 15, 2026 0.0197 0.0260 0.0195 0.0255 0.0255 25,316
Sep 10, 2026 0.0189 0.0189 0.0189 0.0189 0.0189 262
Sep 9, 2026 0.0176 0.0193 0.0170 0.0193 0.0193 758
Sep 1, 2026 0.0174 0.0176 0.0150 0.0176 0.0176 19,552
Aug 31, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 2,000
Aug 28, 2026 0.0277 0.0277 0.0151 0.0151 0.0151 48,529
Aug 27, 2026 0.0180 0.0180 0.0165 0.0177 0.0177 17,185
Aug 25, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,600
Aug 21, 2026 0.0200 0.0278 0.0200 0.0200 0.0200 82,856
Aug 20, 2026 0.0230 0.0230 0.0217 0.0225 0.0225 5,364
Aug 19, 2026 0.0277 0.0277 0.0276 0.0277 0.0277 587
Aug 17, 2026 0.0276 0.0276 0.0276 0.0276 0.0276 573
Aug 14, 2026 0.0221 0.0275 0.0220 0.0221 0.0221 62,168
Aug 13, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 100
Aug 12, 2026 0.0277 0.0277 0.0277 0.0277 0.0277 100
Aug 11, 2026 0.0276 0.0277 0.0276 0.0277 0.0277 2,700
Aug 10, 2026 0.0218 0.0218 0.0218 0.0218 0.0218 190
Aug 7, 2026 0.0233 0.0263 0.0233 0.0263 0.0263 4,089
Aug 5, 2026 0.0249 0.0249 0.0249 0.0249 0.0249 310
Aug 4, 2026 0.0250 0.0258 0.0250 0.0258 0.0258 1,759
Aug 3, 2026 0.0280 0.0280 0.0275 0.0275 0.0275 6,760
Jul 31, 2026 0.0237 0.0237 0.0237 0.0237 0.0237 1,123
Jul 30, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 100
Jul 29, 2026 0.0230 0.0230 0.0230 0.0230 0.0230 5,120
Jul 27, 2026 0.0220 0.0221 0.0201 0.0213 0.0213 2,638
Jul 23, 2026 0.0230 0.0247 0.0220 0.0247 0.0247 15,368
Jul 20, 2026 0.0278 0.0283 0.0230 0.0282 0.0282 4,840
Jul 17, 2026 0.0270 0.0270 0.0269 0.0269 0.0269 280
Jul 16, 2026 0.0258 0.0258 0.0258 0.0258 0.0258 125
Jul 14, 2026 0.0240 0.0284 0.0230 0.0283 0.0283 23,205
Jul 9, 2026 0.0285 0.0285 0.0240 0.0285 0.0285 18,108
Jul 7, 2026 0.0285 0.0285 0.0265 0.0265 0.0265 3,100
Jul 6, 2026 0.0284 0.0284 0.0284 0.0284 0.0284 100
Jul 2, 2026 0.0287 0.0287 0.0242 0.0245 0.0245 13,935
Jul 1, 2026 0.0285 0.0286 0.0284 0.0286 0.0286 19,129
Jun 30, 2026 0.0254 0.0256 0.0254 0.0256 0.0256 2,273
Jun 26, 2026 0.0254 0.0288 0.0254 0.0288 0.0288 2,329
Jun 24, 2026 0.0256 0.0289 0.0255 0.0288 0.0288 11,567
Jun 22, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 400
Jun 18, 2026 0.0257 0.0300 0.0257 0.0300 0.0300 1,505
Jun 17, 2026 0.0255 0.0300 0.0255 0.0299 0.0299 2,800
Jun 16, 2026 0.0256 0.0300 0.0255 0.0300 0.0300 69,555
Jun 15, 2026 0.0334 0.0334 0.0255 0.0300 0.0300 18,309
Jun 11, 2026 0.0334 0.0334 0.0334 0.0334 0.0334 588
Jun 10, 2026 0.0399 0.0399 0.0399 0.0399 0.0399 261
Jun 9, 2026 0.0350 0.0410 0.0221 0.0400 0.0400 19,524
Jun 4, 2026 0.0277 0.0400 0.0277 0.0400 0.0400 1,939
Jun 3, 2026 0.0360 0.0360 0.0360 0.0360 0.0360 1,972
May 29, 2026 0.0200 0.0397 0.0200 0.0316 0.0316 7,247
May 28, 2026 0.0298 0.0399 0.0298 0.0357 0.0357 12,077
May 27, 2026 0.0252 0.0252 0.0229 0.0252 0.0252 2,100
May 26, 2026 0.0210 0.0212 0.0209 0.0212 0.0212 7,255
May 22, 2026 0.0327 0.0368 0.0205 0.0206 0.0206 42,290
May 21, 2026 0.0397 0.0408 0.0301 0.0386 0.0386 7,900
May 20, 2026 0.0449 0.0569 0.0252 0.0409 0.0409 59,400
May 18, 2026 0.0311 0.0311 0.0253 0.0310 0.0310 14,746
May 15, 2026 0.0304 0.0350 0.0262 0.0350 0.0350 8,301
May 12, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 100
May 8, 2026 0.0304 0.0304 0.0304 0.0304 0.0304 248
May 7, 2026 0.0304 0.0304 0.0268 0.0268 0.0268 3,131
May 6, 2026 0.0226 0.0226 0.0226 0.0226 0.0226 109
May 5, 2026 0.0348 0.0348 0.0206 0.0317 0.0317 29,759
May 4, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 103
May 1, 2026 0.0299 0.0425 0.0299 0.0299 0.0299 3,822
Apr 30, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 5,845
Apr 29, 2026 0.0291 0.0299 0.0251 0.0290 0.0290 8,743
Apr 28, 2026 0.0378 0.0378 0.0290 0.0291 0.0291 39,348
Apr 27, 2026 0.0377 0.0416 0.0377 0.0416 0.0416 2,615
Apr 24, 2026 0.0413 0.0424 0.0380 0.0424 0.0424 10,390
Apr 23, 2026 0.0418 0.0425 0.0376 0.0413 0.0413 30,764
Apr 22, 2026 0.0375 0.0376 0.0375 0.0376 0.0376 4,202
Apr 21, 2026 0.0400 0.0421 0.0375 0.0421 0.0421 14,833
Apr 16, 2026 0.0391 0.0424 0.0391 0.0424 0.0424 6,015
Apr 15, 2026 0.0423 0.0424 0.0394 0.0424 0.0424 6,300
Apr 14, 2026 0.0425 0.0425 0.0425 0.0425 0.0425 669
Apr 13, 2026 0.0436 0.0436 0.0400 0.0401 0.0401 2,420
Apr 9, 2026 0.0440 0.0440 0.0400 0.0400 0.0400 3,500
Apr 8, 2026 0.0423 0.0423 0.0405 0.0423 0.0423 9,000
Apr 2, 2026 0.0402 0.0403 0.0402 0.0402 0.0402 5,749
Apr 1, 2026 0.0421 0.0446 0.0401 0.0401 0.0401 11,419
Mar 31, 2026 0.0400 0.0477 0.0378 0.0449 0.0449 4,900
Mar 30, 2026 0.0420 0.0420 0.0371 0.0371 0.0371 9,905
Mar 27, 2026 0.0526 0.0612 0.0402 0.0499 0.0499 16,829
Mar 26, 2026 0.0571 0.0571 0.0571 0.0571 0.0571 1,002
Mar 24, 2026 0.0600 0.0600 0.0500 0.0530 0.0530 3,924
Mar 23, 2026 0.0569 0.0569 0.0569 0.0569 0.0569 5,001
Mar 20, 2026 0.0531 0.0531 0.0500 0.0500 0.0500 5,474
Mar 19, 2026 0.0531 0.0553 0.0506 0.0553 0.0553 7,343
Mar 18, 2026 0.0582 0.0676 0.0510 0.0514 0.0514 28,194
Mar 13, 2026 0.0676 0.0676 0.0601 0.0675 0.0675 10,020
Mar 12, 2026 0.0676 0.0676 0.0638 0.0638 0.0638 526
Mar 11, 2026 0.0600 0.0600 0.0599 0.0600 0.0600 1,686
Mar 6, 2026 0.0616 0.0674 0.0616 0.0674 0.0674 800
Mar 3, 2026 0.0534 0.0753 0.0534 0.0753 0.0753 1,000
Feb 26, 2026 0.0655 0.0774 0.0655 0.0759 0.0759 2,724
Feb 23, 2026 0.0535 0.0766 0.0535 0.0670 0.0670 2,996
Feb 18, 2026 0.0627 0.0627 0.0627 0.0627 0.0627 125
Feb 12, 2026 0.0600 0.0771 0.0600 0.0771 0.0771 498
Feb 11, 2026 0.0652 0.0772 0.0650 0.0768 0.0768 11,971
Feb 10, 2026 0.0773 0.0774 0.0700 0.0774 0.0774 5,156
Feb 9, 2026 0.0825 0.1048 0.0667 0.1040 0.1040 5,865
Feb 6, 2026 0.0700 0.1095 0.0700 0.1095 0.1095 2,041
Feb 5, 2026 0.0713 0.0904 0.0713 0.0900 0.0900 1,606
Feb 4, 2026 0.1310 0.1310 0.0711 0.0900 0.0900 17,214
Feb 3, 2026 0.0771 0.1331 0.0680 0.1310 0.1310 13,865
Feb 2, 2026 0.0665 0.0771 0.0665 0.0770 0.0770 13,596
Jan 30, 2026 0.0894 0.1000 0.0801 0.1000 0.1000 3,140
Jan 29, 2026 0.0890 0.1331 0.0732 0.0860 0.0860 33,268
Jan 28, 2026 0.0591 0.0835 0.0570 0.0800 0.0800 48,486
Jan 27, 2026 0.0588 0.0798 0.0588 0.0658 0.0658 19,443
Jan 26, 2026 0.0590 0.0594 0.0590 0.0590 0.0590 6,020
Jan 23, 2026 0.0508 0.0594 0.0508 0.0594 0.0594 2,942
Jan 22, 2026 0.0596 0.0596 0.0550 0.0583 0.0583 2,482
Jan 21, 2026 0.0617 0.0618 0.0531 0.0618 0.0618 13,757
Jan 20, 2026 0.0597 0.0619 0.0597 0.0619 0.0619 879
Jan 16, 2026 0.0532 0.0692 0.0446 0.0620 0.0620 332,406
Jan 15, 2026 0.0505 0.0696 0.0505 0.0696 0.0696 6,737
Jan 14, 2026 0.0600 0.0624 0.0598 0.0599 0.0599 21,349
Jan 13, 2026 0.0740 0.0740 0.0505 0.0624 0.0624 22,334
Jan 12, 2026 0.0533 0.0745 0.0533 0.0745 0.0745 2,250
Jan 9, 2026 0.0546 0.0600 0.0535 0.0597 0.0597 8,605
Jan 8, 2026 0.0614 0.0799 0.0509 0.0695 0.0695 25,602
Jan 7, 2026 0.0649 0.0765 0.0577 0.0730 0.0730 102,934
Jan 5, 2026 0.0533 0.0550 0.0503 0.0550 0.0550 661
Jan 2, 2026 0.0501 0.0535 0.0451 0.0534 0.0534 10,317
Dec 31, 2025 0.0550 0.0550 0.0500 0.0549 0.0549 3,900
Dec 26, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
Dec 24, 2025 0.0717 0.0717 0.0500 0.0603 0.0603 6,891
Dec 23, 2025 0.0594 0.0800 0.0551 0.0800 0.0800 2,236
Dec 22, 2025 0.0651 0.0651 0.0589 0.0600 0.0600 126,102
Dec 19, 2025 0.0790 0.0845 0.0700 0.0700 0.0700 5,900
Dec 18, 2025 0.0898 0.0900 0.0800 0.0898 0.0898 9,587
Dec 17, 2025 0.0897 0.0898 0.0897 0.0898 0.0898 1,013
Dec 15, 2025 0.0653 0.0653 0.0652 0.0652 0.0652 792
Dec 10, 2025 0.0750 0.0751 0.0750 0.0751 0.0751 250
Dec 9, 2025 0.0699 0.0700 0.0692 0.0699 0.0699 6,688
Dec 4, 2025 0.0776 0.0776 0.0776 0.0776 0.0776 1,000
Dec 2, 2025 0.0801 0.0801 0.0801 0.0801 0.0801 7,506
Nov 20, 2025 0.0800 0.0801 0.0786 0.0788 0.0788 2,950
Nov 19, 2025 0.0898 0.0898 0.0898 0.0898 0.0898 100
Nov 18, 2025 0.0843 0.0843 0.0786 0.0788 0.0788 7,600
Nov 14, 2025 0.0791 0.0899 0.0791 0.0899 0.0899 338
Nov 13, 2025 0.0787 0.0900 0.0787 0.0900 0.0900 1,811
Nov 12, 2025 0.0899 0.0900 0.0800 0.0900 0.0900 27,727
Nov 10, 2025 0.0899 0.0899 0.0898 0.0899 0.0899 2,009
Nov 6, 2025 0.0823 0.0899 0.0823 0.0898 0.0898 21,439
Nov 5, 2025 0.0764 0.0845 0.0730 0.0845 0.0845 27,329
Nov 4, 2025 0.0845 0.0845 0.0845 0.0845 0.0845 106
Nov 3, 2025 0.0821 0.0821 0.0762 0.0799 0.0799 3,190
Oct 30, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 258
Oct 29, 2025 0.0899 0.0900 0.0826 0.0877 0.0877 9,426
Oct 27, 2025 0.0898 0.0900 0.0805 0.0899 0.0899 8,440
Oct 24, 2025 0.0873 0.0899 0.0805 0.0899 0.0899 2,410
Oct 23, 2025 0.0900 0.0900 0.0899 0.0900 0.0900 5,977
Oct 21, 2025 0.0900 0.0900 0.0899 0.0899 0.0899 3,076
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 1,210
Oct 14, 2025 0.1100 0.1100 0.0889 0.0889 0.0889 1,715
Oct 13, 2025 0.0805 0.0908 0.0805 0.0908 0.0908 1,400
Oct 10, 2025 0.0910 0.0910 0.0800 0.0909 0.0909 9,664
Oct 9, 2025 0.0800 0.0898 0.0800 0.0898 0.0898 4,187
Oct 7, 2025 0.0894 0.0912 0.0650 0.0650 0.0650 36,165
Oct 6, 2025 0.0921 0.0921 0.0921 0.0921 0.0921 1,000
Oct 3, 2025 0.0982 0.1060 0.0895 0.1000 0.1000 37,118
Oct 2, 2025 0.1100 0.1100 0.0650 0.0819 0.0819 101,755
Oct 1, 2025 0.0800 0.0809 0.0800 0.0809 0.0809 2,512
Sep 30, 2025 0.0794 0.0794 0.0785 0.0785 0.0785 1,900
Sep 29, 2025 0.0700 0.0701 0.0700 0.0701 0.0701 916
Sep 25, 2025 0.0855 0.0855 0.0676 0.0676 0.0676 12,422
Sep 24, 2025 0.0880 0.0889 0.0749 0.0801 0.0801 19,716
Sep 23, 2025 0.0900 0.0901 0.0881 0.0881 0.0881 3,900

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alpha Modus Holdings, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMODW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation