American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMLI

AMLI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMLI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMLI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMLI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMLI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMLI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMLI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AMLI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Sep 09, 2026 Issue: Budget/Appropriations
  • $30,000 Jul 19, 2026 Issue: Budget/Appropriations
  • $10,000 Jul 19, 2026 Issue: Budget/Appropriations
  • $10,000 Apr 20, 2026 Issue: Budget/Appropriations
  • $30,000 Apr 18, 2026 Issue: Budget/Appropriations
Revolving Door

Former government officials who have lobbied for AMLI

Quiver Logo

No former government officials on record as having lobbied for AMLI

Revolving Door Dashboard
Corporate Lobbying

AMLI Estimated quarterly lobbying spending

Revenue Breakdown

AMLI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMLI Income Statement
AMLI Balance Sheet
AMLI Cash Flow
U.S. Patents

New AMLI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AMLI from public contracts

AMLI News

Recent insights relating to AMLI

CNBC Recommendations

Recent picks made for AMLI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMLI

AMLI Analyst Ratings

AMLI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMLI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMLI stock a Buy, Sell, or Hold?

  • What is the price target for $AMLI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMLI Top Shareholders
Shareholder
Shares Held
AMLI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMLI stock?

  • Who owns the most shares of $AMLI stock?

  • What funds own $AMLI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMLI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMLI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMLI

No description available

AMLI (AMLI) Historical Stock Prices

AMLI (AMLI) closed at $0.3752 on December 27, 2024. Over the past year its adjusted close ranged from $0.3280 to $1.17. Daily prices go back to January 10, 2023, 495 trading days in all.

  • 1 month-45.23%
  • 3 months-34.71%
  • Year to date-65.89%
  • 1 year-67.37%
  • 3 years—
  • 5 years—
  • Max-87.24%
See every congressional and insider trade on the AMLI price chart

Quiver Premium charts AMLI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 27, 2024 0.3720 0.4186 0.3720 0.3752 0.3752 1,340,023
Dec 26, 2024 0.3867 0.3899 0.3550 0.3620 0.3620 450,039
Dec 24, 2024 0.4000 0.4000 0.3760 0.3867 0.3867 323,779
Dec 23, 2024 0.3600 0.3939 0.3598 0.3775 0.3775 666,036
Dec 20, 2024 0.3442 0.3646 0.3400 0.3598 0.3598 613,988
Dec 19, 2024 0.3500 0.3699 0.3393 0.3485 0.3485 589,890
Dec 18, 2024 0.3700 0.3700 0.3500 0.3501 0.3501 840,873
Dec 17, 2024 0.3700 0.3776 0.3400 0.3700 0.3700 1,065,405
Dec 16, 2024 0.3937 0.3945 0.3700 0.3703 0.3703 1,114,510
Dec 13, 2024 0.4041 0.4200 0.3726 0.3940 0.3940 1,288,237
Dec 12, 2024 0.4286 0.4500 0.4000 0.4171 0.4171 1,156,108
Dec 11, 2024 0.4800 0.4810 0.4000 0.4230 0.4230 6,383,193
Dec 10, 2024 0.6500 0.7000 0.6250 0.6252 0.6252 770,371
Dec 9, 2024 0.5830 0.6753 0.5800 0.6303 0.6303 1,280,365
Dec 6, 2024 0.5930 0.6050 0.5762 0.5840 0.5840 281,897
Dec 5, 2024 0.5909 0.6200 0.5909 0.6000 0.6000 489,092
Dec 4, 2024 0.6100 0.6250 0.5955 0.6100 0.6100 690,608
Dec 3, 2024 0.6700 0.6700 0.6201 0.6340 0.6340 534,853
Dec 2, 2024 0.6900 0.7000 0.6500 0.6700 0.6700 665,529
Nov 29, 2024 0.6900 0.6938 0.6701 0.6880 0.6880 140,529
Nov 27, 2024 0.6800 0.6949 0.6600 0.6850 0.6850 290,999
Nov 26, 2024 0.6776 0.6877 0.6555 0.6555 0.6555 278,066
Nov 25, 2024 0.7084 0.7090 0.6700 0.6768 0.6768 382,996
Nov 22, 2024 0.7165 0.7200 0.6900 0.7100 0.7100 372,619
Nov 21, 2024 0.7299 0.7700 0.7020 0.7203 0.7203 493,961
Nov 20, 2024 0.7100 0.7200 0.6955 0.7020 0.7020 295,642
Nov 19, 2024 0.7000 0.7400 0.6820 0.6950 0.6950 309,730
Nov 18, 2024 0.7107 0.7400 0.7000 0.7290 0.7290 236,704
Nov 15, 2024 0.7274 0.7275 0.7000 0.7229 0.7229 219,543
Nov 14, 2024 0.7700 0.7700 0.7110 0.7270 0.7270 340,547
Nov 13, 2024 0.7100 0.7800 0.6921 0.7520 0.7520 587,062
Nov 12, 2024 0.6648 0.7500 0.6400 0.7244 0.7244 727,076
Nov 11, 2024 0.7000 0.7100 0.6251 0.6648 0.6648 643,190
Nov 8, 2024 0.7312 0.7358 0.7025 0.7126 0.7126 471,317
Nov 7, 2024 0.7450 0.7463 0.7200 0.7350 0.7350 360,134
Nov 6, 2024 0.7300 0.7350 0.6518 0.7184 0.7184 1,011,638
Nov 5, 2024 0.6990 0.7444 0.6900 0.7300 0.7300 308,253
Nov 4, 2024 0.7400 0.7400 0.6600 0.6985 0.6985 521,271
Nov 1, 2024 0.7500 0.7538 0.7300 0.7530 0.7530 183,777
Oct 31, 2024 0.7710 0.7800 0.7253 0.7330 0.7330 302,163
Oct 30, 2024 0.7900 0.8038 0.7500 0.7830 0.7830 269,237
Oct 29, 2024 0.8267 0.8300 0.7861 0.8100 0.8100 450,343
Oct 28, 2024 0.8110 0.8500 0.8000 0.8196 0.8196 489,774
Oct 25, 2024 0.8077 0.8100 0.7700 0.7883 0.7883 275,810
Oct 24, 2024 0.7900 0.8234 0.7700 0.8129 0.8129 343,263
Oct 23, 2024 0.8100 0.8224 0.7663 0.7852 0.7852 357,465
Oct 22, 2024 0.7200 0.8484 0.7200 0.8119 0.8119 602,800
Oct 21, 2024 0.7900 0.7966 0.7036 0.7601 0.7601 642,090
Oct 18, 2024 0.8900 0.8989 0.8022 0.8213 0.8213 713,347
Oct 17, 2024 0.8300 0.8900 0.8021 0.8513 0.8513 1,140,127
Oct 16, 2024 0.8350 0.8350 0.7500 0.8000 0.8000 1,245,370
Oct 15, 2024 0.9900 0.9900 0.7994 0.8450 0.8450 3,659,219
Oct 14, 2024 0.9851 1.11 0.9410 1.11 1.11 2,344,446
Oct 11, 2024 0.8500 0.9400 0.8302 0.9281 0.9281 2,696,996
Oct 10, 2024 0.7302 0.8642 0.7264 0.7898 0.7898 2,527,697
Oct 9, 2024 0.5900 0.6849 0.5900 0.6700 0.6700 599,645
Oct 8, 2024 0.6123 0.6200 0.5500 0.5811 0.5811 437,850
Oct 7, 2024 0.5700 0.6070 0.5600 0.6040 0.6040 508,612
Oct 4, 2024 0.5300 0.5500 0.5230 0.5490 0.5490 454,630
Oct 3, 2024 0.5300 0.5400 0.5100 0.5165 0.5165 173,088
Oct 2, 2024 0.5540 0.5700 0.5133 0.5133 0.5133 378,872
Oct 1, 2024 0.5643 0.5804 0.5514 0.5557 0.5557 205,121
Sep 30, 2024 0.5747 0.6000 0.5500 0.5643 0.5643 445,588
Sep 27, 2024 0.6500 0.6500 0.5550 0.5747 0.5747 853,720
Sep 26, 2024 0.5370 0.6500 0.5200 0.6500 0.6500 3,294,140
Sep 25, 2024 0.4223 0.4973 0.4185 0.4700 0.4700 530,452
Sep 24, 2024 0.4373 0.4418 0.4123 0.4216 0.4216 592,291
Sep 23, 2024 0.3600 0.4583 0.3500 0.4110 0.4110 1,850,244
Sep 20, 2024 0.3610 0.3750 0.3500 0.3500 0.3500 256,354
Sep 19, 2024 0.3820 0.3871 0.3649 0.3656 0.3656 164,011
Sep 18, 2024 0.3734 0.3845 0.3664 0.3770 0.3770 104,716
Sep 17, 2024 0.3710 0.3850 0.3649 0.3784 0.3784 140,081
Sep 16, 2024 0.3770 0.3879 0.3700 0.3710 0.3710 152,936
Sep 13, 2024 0.3710 0.3850 0.3700 0.3720 0.3720 171,415
Sep 12, 2024 0.3510 0.3900 0.3501 0.3801 0.3801 177,612
Sep 11, 2024 0.3300 0.3600 0.3300 0.3594 0.3594 290,052
Sep 10, 2024 0.3610 0.3610 0.3226 0.3280 0.3280 527,350
Sep 9, 2024 0.3579 0.3780 0.3500 0.3610 0.3610 202,280
Sep 6, 2024 0.3750 0.3850 0.3631 0.3640 0.3640 168,410
Sep 5, 2024 0.3981 0.3981 0.3701 0.3737 0.3737 124,163
Sep 4, 2024 0.3674 0.3900 0.3660 0.3850 0.3850 119,050
Sep 3, 2024 0.3847 0.3850 0.3606 0.3652 0.3652 381,793
Aug 30, 2024 0.4000 0.4150 0.3749 0.3755 0.3755 379,051
Aug 29, 2024 0.3872 0.4160 0.3872 0.3928 0.3928 144,602
Aug 28, 2024 0.3966 0.4027 0.3832 0.3894 0.3894 395,341
Aug 27, 2024 0.4250 0.4250 0.3900 0.3966 0.3966 438,686
Aug 26, 2024 0.4339 0.4339 0.4010 0.4210 0.4210 457,331
Aug 23, 2024 0.4100 0.4387 0.4100 0.4200 0.4200 163,171
Aug 22, 2024 0.4170 0.4276 0.4170 0.4170 0.4170 235,258
Aug 21, 2024 0.4070 0.4270 0.4070 0.4173 0.4173 95,673
Aug 20, 2024 0.4090 0.4270 0.4060 0.4067 0.4067 203,421
Aug 19, 2024 0.4200 0.4270 0.4178 0.4251 0.4251 145,737
Aug 16, 2024 0.4155 0.4305 0.4100 0.4182 0.4182 203,550
Aug 15, 2024 0.4076 0.4200 0.4076 0.4155 0.4155 112,922
Aug 14, 2024 0.4174 0.4199 0.4035 0.4100 0.4100 208,675
Aug 13, 2024 0.4069 0.4250 0.3900 0.4103 0.4103 138,301
Aug 12, 2024 0.3930 0.4200 0.3900 0.4037 0.4037 247,941
Aug 9, 2024 0.3885 0.4060 0.3885 0.4050 0.4050 145,217
Aug 8, 2024 0.3750 0.4000 0.3720 0.3920 0.3920 156,439
Aug 7, 2024 0.3907 0.3990 0.3700 0.3750 0.3750 177,363
Aug 6, 2024 0.4100 0.4210 0.3810 0.3850 0.3850 215,115
Aug 5, 2024 0.3882 0.4098 0.3500 0.4073 0.4073 444,946
Aug 2, 2024 0.4090 0.4100 0.3660 0.3878 0.3878 603,214
Aug 1, 2024 0.4450 0.4450 0.3990 0.4010 0.4010 587,694
Jul 31, 2024 0.4490 0.4600 0.4275 0.4500 0.4500 386,246
Jul 30, 2024 0.4530 0.4595 0.4444 0.4480 0.4480 252,746
Jul 29, 2024 0.4848 0.4848 0.4530 0.4560 0.4560 339,052
Jul 26, 2024 0.4920 0.4954 0.4720 0.4800 0.4800 227,239
Jul 25, 2024 0.5000 0.5009 0.4814 0.4821 0.4821 376,740
Jul 24, 2024 0.5200 0.5300 0.5050 0.5086 0.5086 144,273
Jul 23, 2024 0.5300 0.5350 0.5200 0.5210 0.5210 116,028
Jul 22, 2024 0.5500 0.5600 0.5320 0.5350 0.5350 199,410
Jul 19, 2024 0.5400 0.5700 0.5355 0.5518 0.5518 101,622
Jul 18, 2024 0.5400 0.5730 0.5400 0.5521 0.5521 245,706
Jul 17, 2024 0.5500 0.5698 0.5404 0.5500 0.5500 261,839
Jul 16, 2024 0.5725 0.5725 0.5573 0.5625 0.5625 128,828
Jul 15, 2024 0.5634 0.5795 0.5500 0.5675 0.5675 211,238
Jul 12, 2024 0.5700 0.6000 0.5314 0.5647 0.5647 348,298
Jul 11, 2024 0.5600 0.5700 0.5250 0.5623 0.5623 247,462
Jul 10, 2024 0.5300 0.5747 0.5300 0.5687 0.5687 233,323
Jul 9, 2024 0.5280 0.5612 0.5280 0.5323 0.5323 206,363
Jul 8, 2024 0.5500 0.5500 0.5311 0.5355 0.5355 171,856
Jul 5, 2024 0.5500 0.5613 0.5399 0.5540 0.5540 133,132
Jul 3, 2024 0.5399 0.5700 0.5311 0.5541 0.5541 71,479
Jul 2, 2024 0.5300 0.5409 0.5275 0.5400 0.5400 138,695
Jul 1, 2024 0.5460 0.5500 0.5300 0.5390 0.5390 147,228
Jun 28, 2024 0.5890 0.5899 0.5500 0.5562 0.5562 188,838
Jun 27, 2024 0.5410 0.5798 0.5410 0.5700 0.5700 180,542
Jun 26, 2024 0.5600 0.5600 0.5295 0.5467 0.5467 119,883
Jun 25, 2024 0.5500 0.5600 0.5275 0.5300 0.5300 372,618
Jun 24, 2024 0.5700 0.5700 0.5522 0.5628 0.5628 198,935
Jun 21, 2024 0.5907 0.5970 0.5700 0.5750 0.5750 84,422
Jun 20, 2024 0.5827 0.6000 0.5589 0.5953 0.5953 196,977
Jun 18, 2024 0.5961 0.5999 0.5700 0.5878 0.5878 232,065
Jun 17, 2024 0.6220 0.6220 0.5615 0.5771 0.5771 497,689
Jun 14, 2024 0.5700 0.6291 0.5700 0.6156 0.6156 249,125
Jun 13, 2024 0.5900 0.6000 0.5705 0.5994 0.5994 314,831
Jun 12, 2024 0.6110 0.6388 0.6002 0.6002 0.6002 127,334
Jun 11, 2024 0.6500 0.6671 0.6100 0.6200 0.6200 338,581
Jun 10, 2024 0.6600 0.6700 0.6400 0.6450 0.6450 239,061
Jun 7, 2024 0.6700 0.6849 0.6583 0.6721 0.6721 155,556
Jun 6, 2024 0.6400 0.6800 0.6305 0.6700 0.6700 193,711
Jun 5, 2024 0.6400 0.6699 0.6303 0.6500 0.6500 220,557
Jun 4, 2024 0.6520 0.6749 0.6520 0.6645 0.6645 123,232
Jun 3, 2024 0.6900 0.7179 0.6613 0.6760 0.6760 169,512
May 31, 2024 0.7000 0.7145 0.6718 0.6862 0.6862 141,518
May 30, 2024 0.6800 0.7349 0.6800 0.6981 0.6981 155,048
May 29, 2024 0.6970 0.7074 0.6600 0.6960 0.6960 222,575
May 28, 2024 0.7330 0.7397 0.6869 0.7067 0.7067 395,378
May 24, 2024 0.6910 0.7500 0.6910 0.7040 0.7040 204,998
May 23, 2024 0.7130 0.7500 0.6708 0.6955 0.6955 403,491
May 22, 2024 0.7700 0.7824 0.7176 0.7176 0.7176 305,098
May 21, 2024 0.8133 0.8480 0.7326 0.7822 0.7822 506,095
May 20, 2024 0.7800 0.8500 0.7750 0.8100 0.8100 566,628
May 17, 2024 0.6900 0.7700 0.6900 0.7520 0.7520 654,642
May 16, 2024 0.6649 0.7090 0.6501 0.6970 0.6970 181,081
May 15, 2024 0.6800 0.6823 0.6500 0.6730 0.6730 244,097
May 14, 2024 0.6350 0.6925 0.6350 0.6480 0.6480 421,801
May 13, 2024 0.6900 0.7000 0.6622 0.6694 0.6694 289,581
May 10, 2024 0.6580 0.7000 0.6580 0.6740 0.6740 329,004
May 9, 2024 0.6100 0.6449 0.6100 0.6372 0.6372 173,212
May 8, 2024 0.6270 0.6313 0.6100 0.6100 0.6100 119,079
May 7, 2024 0.6424 0.6464 0.6231 0.6294 0.6294 104,161
May 6, 2024 0.6700 0.6800 0.6400 0.6424 0.6424 309,753
May 3, 2024 0.6800 0.6900 0.6500 0.6800 0.6800 213,599
May 2, 2024 0.6700 0.6899 0.6308 0.6737 0.6737 472,354
May 1, 2024 0.6200 0.6250 0.5800 0.6190 0.6190 260,741
Apr 30, 2024 0.6000 0.6101 0.5777 0.5921 0.5921 365,694
Apr 29, 2024 0.5590 0.5898 0.5464 0.5840 0.5840 294,869
Apr 26, 2024 0.5450 0.5600 0.5311 0.5440 0.5440 168,380
Apr 25, 2024 0.5500 0.5500 0.5227 0.5391 0.5391 170,322
Apr 24, 2024 0.5202 0.5598 0.5200 0.5550 0.5550 312,435
Apr 23, 2024 0.4744 0.5250 0.4648 0.5150 0.5150 590,410
Apr 22, 2024 0.5200 0.5330 0.4853 0.4960 0.4960 689,092
Apr 19, 2024 0.5600 0.5600 0.5222 0.5388 0.5388 344,747
Apr 18, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 364,844
Apr 17, 2024 0.5800 0.6100 0.5800 0.5880 0.5880 192,694
Apr 16, 2024 0.6130 0.6160 0.5700 0.5899 0.5899 780,627
Apr 15, 2024 0.6620 0.6765 0.6136 0.6299 0.6299 618,236
Apr 12, 2024 0.6800 0.6928 0.6571 0.6779 0.6779 382,367
Apr 11, 2024 0.6750 0.6965 0.6725 0.6845 0.6845 308,086
Apr 10, 2024 0.6950 0.6952 0.6567 0.6799 0.6799 437,322
Apr 9, 2024 0.7000 0.7200 0.6971 0.7000 0.7000 178,139
Apr 8, 2024 0.7000 0.7230 0.6999 0.7100 0.7100 160,192
Apr 5, 2024 0.7145 0.7250 0.6971 0.7200 0.7200 236,864
Apr 4, 2024 0.7100 0.7368 0.7049 0.7278 0.7278 364,402
Apr 3, 2024 0.7100 0.7252 0.6983 0.7190 0.7190 452,693
Apr 2, 2024 0.6900 0.7100 0.6817 0.7099 0.7099 388,982
Apr 1, 2024 0.7051 0.7051 0.6750 0.6890 0.6890 322,942
Mar 28, 2024 0.6656 0.7100 0.6600 0.6800 0.6800 676,877
Mar 27, 2024 0.6700 0.6969 0.6610 0.6690 0.6690 475,970
Mar 26, 2024 0.6900 0.6962 0.6700 0.6700 0.6700 242,627
Mar 25, 2024 0.6900 0.7000 0.6810 0.6873 0.6873 281,810
Mar 22, 2024 0.7090 0.7141 0.6793 0.6990 0.6990 351,747
Mar 21, 2024 0.7100 0.7136 0.6860 0.6926 0.6926 370,358
Mar 20, 2024 0.6851 0.7188 0.6810 0.7080 0.7080 315,270
Mar 19, 2024 0.7085 0.7100 0.6813 0.6851 0.6851 390,046
Mar 18, 2024 0.7000 0.7260 0.6930 0.7065 0.7065 292,642
Mar 15, 2024 0.7283 0.7484 0.6899 0.6899 0.6899 692,362
Mar 14, 2024 0.7595 0.7700 0.7002 0.7299 0.7299 715,853
Mar 13, 2024 0.7535 0.7718 0.7431 0.7600 0.7600 209,947
Mar 12, 2024 0.7700 0.7775 0.7329 0.7501 0.7501 314,066
Mar 11, 2024 0.8023 0.8198 0.7450 0.7770 0.7770 293,173
Mar 8, 2024 0.8400 0.8500 0.7700 0.8000 0.8000 387,141
Mar 7, 2024 0.8000 0.8400 0.7920 0.8200 0.8200 408,124
Mar 6, 2024 0.7180 0.7950 0.7180 0.7874 0.7874 325,759
Mar 5, 2024 0.7322 0.7497 0.7101 0.7248 0.7248 307,021
Mar 4, 2024 0.8200 0.8400 0.7396 0.7401 0.7401 531,705
Mar 1, 2024 0.7400 0.8400 0.7170 0.8200 0.8200 1,096,972
Feb 29, 2024 0.6700 0.7299 0.6670 0.6950 0.6950 436,800
Feb 28, 2024 0.6998 0.7103 0.6802 0.6823 0.6823 423,166
Feb 27, 2024 0.6700 0.7050 0.6700 0.6926 0.6926 434,668
Feb 26, 2024 0.7000 0.7099 0.6833 0.6950 0.6950 368,483
Feb 23, 2024 0.7000 0.7186 0.6700 0.7000 0.7000 687,791
Feb 22, 2024 0.7310 0.7500 0.7040 0.7100 0.7100 321,812
Feb 21, 2024 0.7500 0.7596 0.7300 0.7450 0.7450 267,953
Feb 20, 2024 0.8010 0.8010 0.7400 0.7400 0.7400 615,624
Feb 16, 2024 0.7571 0.7955 0.7200 0.7914 0.7914 406,510
Feb 15, 2024 0.7200 0.7400 0.7150 0.7300 0.7300 208,375
Feb 14, 2024 0.7280 0.7330 0.7101 0.7320 0.7320 227,865
Feb 13, 2024 0.7600 0.7740 0.7100 0.7340 0.7340 322,026
Feb 12, 2024 0.7900 0.8000 0.7400 0.7590 0.7590 272,624
Feb 9, 2024 0.7131 0.7800 0.7131 0.7690 0.7690 359,460
Feb 8, 2024 0.7350 0.7407 0.7102 0.7151 0.7151 417,529
Feb 7, 2024 0.7428 0.7700 0.7201 0.7350 0.7350 264,784
Feb 6, 2024 0.7200 0.7800 0.6911 0.7410 0.7410 558,531
Feb 5, 2024 0.8000 0.8100 0.6900 0.7200 0.7200 1,175,558
Feb 2, 2024 0.8819 0.9000 0.8300 0.8530 0.8530 752,617
Feb 1, 2024 0.8885 0.9200 0.8700 0.8819 0.8819 365,757
Jan 31, 2024 0.9603 0.9700 0.8712 0.8712 0.8712 939,989
Jan 30, 2024 0.9851 0.9900 0.9603 0.9700 0.9700 227,339
Jan 29, 2024 0.9107 0.9989 0.9100 0.9920 0.9920 532,965
Jan 26, 2024 0.9896 0.9945 0.9520 0.9600 0.9600 296,290
Jan 25, 2024 1.00 1.01 0.9700 0.9837 0.9837 760,263
Jan 24, 2024 1.04 1.06 1.00 1.02 1.02 336,795
Jan 23, 2024 1.06 1.06 1.03 1.04 1.04 212,445
Jan 22, 2024 1.03 1.05 1.02 1.04 1.04 305,060
Jan 19, 2024 1.03 1.05 1.01 1.02 1.02 1,090,086
Jan 18, 2024 1.08 1.11 1.04 1.05 1.05 722,685
Jan 17, 2024 1.11 1.12 1.08 1.10 1.10 365,386
Jan 16, 2024 1.16 1.18 1.11 1.11 1.11 429,750
Jan 12, 2024 1.14 1.20 1.14 1.16 1.16 384,738
Jan 11, 2024 1.16 1.18 1.12 1.15 1.15 439,318
Jan 10, 2024 1.19 1.24 1.16 1.17 1.17 863,086
Jan 9, 2024 1.14 1.14 1.09 1.13 1.13 410,612
Jan 8, 2024 1.13 1.15 1.09 1.13 1.13 561,940
Jan 5, 2024 1.17 1.22 1.14 1.14 1.14 885,294
Jan 4, 2024 1.14 1.15 1.12 1.15 1.15 254,609
Jan 3, 2024 1.16 1.17 1.12 1.15 1.15 228,603
Jan 2, 2024 1.11 1.19 1.11 1.16 1.16 477,467
Dec 29, 2023 1.16 1.16 1.07 1.10 1.10 1,443,945
Dec 28, 2023 1.17 1.18 1.13 1.15 1.15 521,820

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMLI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMLI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation