American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ametek, Inc.

AME Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AME historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AME by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Val T. Hoyle House / D Sale $1,001 - $15,000 Jan 24, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Jan 17, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 12, 2024
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 05, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Feb 02, 2024
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Jan 19, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 10, 2024
Ro Khanna House / D Sale $15,001 - $50,000 Oct 31, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Dan Sullivan Senate / R Sale (Full) $1,001 - $15,000 Aug 22, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
Jonathan L. Jackson House / D Purchase $15,001 - $50,000 Jan 23, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 01, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Sale $15,001 - $50,000 Jun 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 05, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 21, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Mar 30, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 07, 2021
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Sep 29, 2021
Ro Khanna House / D None $1,001 - $15,000 N/A
AME Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AME Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AME Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AME holdings by institutional investors

Insider Trading

Quarterly net insider trading by AME's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $50,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $5,000 Oct 16, 2011 Issue: Homeland Security
  • $10,000 Aug 09, 2011 Issue: Homeland Security
  • $20,000 Jul 15, 2011 Issue: Homeland Security
  • $10,000 May 02, 2011 Issue: Homeland Security
  • $20,000 Apr 20, 2011 Issue: Homeland Security
  • $10,000 Feb 01, 2011 Issue: Homeland Security
  • $20,000 Jan 18, 2011 Issue: Homeland Security
  • $10,000 Nov 08, 2010 Issue: Homeland Security
  • $20,000 Oct 18, 2010 Issue: Homeland Security
  • $10,000 Jul 22, 2010 Issue: Homeland Security
  • $20,000 Jul 08, 2010 Issue: Homeland Security
  • $10,000 May 05, 2010 Issue: Homeland Security
  • $10,000 Apr 10, 2010 Issue: Homeland Security
  • $10,000 Jan 21, 2010 Issue: Homeland Security
  • $5,000 Jan 09, 2010 Issue: Homeland Security
  • $10,000 Oct 14, 2009 Issue: Budget/Appropriations Homeland Security
  • $5,000 Oct 10, 2009 Issue: Homeland Security
  • $10,000 Jul 17, 2009 Issue: Homeland Security Budget/Appropriations
  • $5,000 Jul 15, 2009 Issue: Homeland Security
  • $10,000 Apr 20, 2009 Issue: Budget/Appropriations Homeland Security
  • $5,000 Apr 17, 2009 Issue: Homeland Security
  • $5,000 Jan 27, 2009 Issue: Homeland Security
  • $10,000 Oct 18, 2008 Issue: Homeland Security
  • $5,000 Oct 17, 2008 Issue: Homeland Security
  • $5,000 Jul 21, 2008 Issue: Homeland Security Budget/Appropriations
  • $10,000 Jul 17, 2008 Issue: Homeland Security
  • $5,000 Apr 18, 2008 Issue: Budget/Appropriations Homeland Security
  • $10,000 Apr 16, 2008 Issue: Homeland Security
  • $20,000 Feb 12, 2008 Issue: Homeland Security
  • $20,000 Feb 11, 2008 Issue: Homeland Security
  • $20,000 Aug 09, 2007 Issue: Homeland Security Budget/Appropriations
  • $20,000 Aug 02, 2007 Issue: Homeland Security
  • $20,000 Feb 15, 2007 Issue: Budget/Appropriations Homeland Security
  • $20,000 Feb 14, 2007 Issue: Homeland Security
  • $20,000 Aug 11, 2006 Issue: Homeland Security Budget/Appropriations
  • $20,000 Dec 22, 2005 Issue: Budget/Appropriations Homeland Security
  • $20,000 Aug 05, 2005 Issue: Budget/Appropriations Homeland Security
  • $20,000 Aug 05, 2005 Issue: Homeland Security
  • $20,000 Dec 14, 2004 Issue: Budget/Appropriations Homeland Security
  • $20,000 Aug 05, 2004 Issue: Homeland Security
  • $20,000 Apr 12, 2004 Issue: Homeland Security
  • $20,000 Aug 01, 2003 Issue: Homeland Security
Revolving Door

Former government officials who have lobbied for AME

3 former government officials from 1 congressional office at 1 lobbying firm have lobbied for AME, most recently Oct 14, 2025.

  • Philip English House New U.S. Representative (1995-2009) Formerly U.S. Representative (1995-2009) · ARENTFOX SCHIFF LLP · Oct 14, 2025
  • Jeff Fortenberry
    Daniel Sjostedt House New Staff Assistant, Rep. Jeff Fortenberry (2016-2017) Formerly with Jeff Fortenberry · ARENTFOX SCHIFF LLP · Oct 14, 2025
  • Megan Barnhill Executive New Judicial Intern, Federal District Court of ED VA (Summer 2006); Intern, Department of Justice Civil Fraud Section (Winter/Spring 2007) Formerly Judicial Intern, Federal District Court of ED VA (Summer 2006); Intern, Department of Justice Civil Fraud Section (Winte · ARENTFOX SCHIFF LLP · Oct 14, 2025
Corporate Lobbying

AME Estimated quarterly lobbying spending

Revenue Breakdown

AME Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AME Income Statement
AME Balance Sheet
AME Cash Flow
U.S. Patents

New AME patent grants

  • Patent Title: Apparatus for high speed image capture during measurement of capillary pressure in a porous sample Sep. 15, 2026
  • Patent Title: Nickel-chromium alloy and method of making the same Mar. 17, 2026
  • Patent Title: Alarm panel communications system Nov. 04, 2025
  • Patent Title: Circuit card assemblies Jun. 10, 2025
  • Patent Title: Apparatus for measurement of capillary pressure in a porous sample Jun. 03, 2025
  • Patent Title: Tractor-trailer id methods and system May. 20, 2025
  • Patent Title: Asset tracking and monitoring in transportation Mar. 11, 2025
  • Patent Title: Vial autoloader Mar. 04, 2025
  • Patent Title: Conduction cooled chassis Jan. 28, 2025
  • Patent Title: Material property measurement device with immersion control Jan. 28, 2025
  • Patent Title: Motor-fan assembly with improved airflow and noise reduction properties May. 30, 2023
  • Patent Title: Throughflow vacuum motor with reverse airflow Apr. 25, 2023
  • Patent Title: High temperature ultrasonic transducers and signal connectors Aug. 02, 2022
  • Patent Title: Texture analyzer Apr. 05, 2022
  • Patent Title: Communication system for interfacing with an alarm system control panel Feb. 01, 2022
  • Patent Title: Motor-fan assembly with improved airflow and noise reduction properties Sep. 28, 2021
  • Patent Title: Nickel-chromium alloy and method of making the same Sep. 28, 2021
  • Patent Title: Linear actuator with everted ball screw drive Aug. 24, 2021
  • Patent Title: Everted ball screw drive Jun. 22, 2021
  • Patent Title: Motor-fan assembly with improved airflow and noise reduction properties May. 11, 2021
  • Patent Title: Motor-fan assembly with improved airflow and noise reduction properties Nov. 10, 2020
  • Patent Title: Reduced noise appliance Oct. 27, 2020
  • Patent Title: High temperature probe Sep. 10, 2019
  • Patent Title: Reduced noise appliance Mar. 05, 2019
  • Patent Title: Serrated electrical contacts Feb. 12, 2019
  • Patent Title: Air flow mechanism for image capture and vision systems Mar. 06, 2018
  • Patent Title: Inerting fuel systems, methods, and apparatuses Nov. 29, 2016
  • Patent Title: Apparatus and method for measuring total air temperature within an airflow Aug. 30, 2016
  • Patent Title: Process for making molybdenum or molybdenum-containing strip Jan. 19, 2016
  • Patent Title: Systems and methods for magnetostrictive sensing Jul. 07, 2015
  • Patent Title: Compact plate-fin heat exchanger utilizing an integral heat transfer layer Nov. 11, 2014
  • Patent Title: Low noise ecg cable and electrical assembly Apr. 23, 2013
  • Patent Title: Motor-fan assembly having a tapered stationary fan with a concave underside Nov. 27, 2012
  • Patent Title: Motor-fan assembly having a tapered fan with a concave underside Nov. 27, 2012
  • Patent Title: Labyrinth seal for a motor-fan unit Jul. 24, 2012
  • Patent Title: Method and system to reduce generator shock-loading and battery shock-charging following engine start Jun. 26, 2012
  • Patent Title: Peripheral discharge tube axial fan Apr. 10, 2012
  • Patent Title: Modbus register data formatting Nov. 29, 2011
  • Patent Title: Measurement systems having seals with pressure relief Nov. 22, 2011
  • Patent Title: Ultrasonic ranging in the near zone Jun. 07, 2011
  • Patent Title: Arc detection circuit May. 31, 2011
  • Patent Title: Apparatus and methods for shielding integrated circuitry Feb. 08, 2011
  • Patent Title: Poly-phase ac/dc active power converter Jan. 11, 2011
  • Patent Title: Curvilinear brush retainer with liner for an electric motor assembly Mar. 23, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AME from public contracts

AME News

Recent insights relating to AME

CNBC Recommendations

Recent picks made for AME stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AME

AME Analyst Ratings

AME Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AME Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AME stock a Buy, Sell, or Hold?

  • What is the price target for $AME stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AME Top Shareholders
Shareholder
Shares Held
AME Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AME stock?

  • Who owns the most shares of $AME stock?

  • What funds own $AME stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AME Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AME Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AME

Founded in 1930 and transformed over the decades through the acquisition of dozens of esteemed brands, Ametek owns more than 40 autonomous industrial businesses operating across research, aerospace, energy, medical, and manufacturing. Ametek segments its business into two operating groups: the electronic instruments group and the electromechanical group. The EIG sells a broad portfolio of analytical, test, and measurement instruments, while the EMG sells highly engineered components, interconnects, and specialty metals. The company emphasizes product differentiation and market leadership in the niche markets it operates in.

  • Address Berwyn, PA
  • Market Cap 56.5 billion
  • Employees 22,500
  • Industrial Classification Industrial Instruments For Measurement, Display, And Control

Ametek, Inc. (AME) Historical Stock Prices

Ametek, Inc. (AME) closed at $246.45 on September 23, 2026. Over the past year its adjusted close ranged from $178.46 to $258.52. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+1.70%
  • 3 months+4.70%
  • Year to date+20.41%
  • 1 year+32.63%
  • 3 years+65.40%
  • 5 years+96.15%
  • Max+414.46%
See every congressional and insider trade on the AME price chart

Quiver Premium charts AME's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 243.73 248.57 243.73 246.45 246.45 1,466,646
Sep 22, 2026 241.81 246.49 241.79 245.41 245.41 1,313,799
Sep 21, 2026 239.79 242.32 237.76 241.23 241.23 1,351,452
Sep 18, 2026 234.67 237.94 233.62 237.64 237.64 1,739,947
Sep 17, 2026 236.25 236.54 231.87 234.32 234.32 1,869,777
Sep 16, 2026 234.59 235.99 230.00 232.19 232.19 1,359,133
Sep 15, 2026$0.34 dividend 234.58 235.22 232.01 234.45 234.45 1,429,384
Sep 14, 2026 235.94 238.66 231.29 233.65 233.65 1,619,351
Sep 11, 2026 237.91 243.04 237.78 241.87 241.87 1,312,724
Sep 10, 2026 233.97 235.91 232.50 234.24 234.24 1,236,150
Sep 9, 2026 236.18 237.71 235.03 236.27 236.27 1,105,184
Sep 8, 2026 237.67 240.78 237.54 237.76 237.76 1,104,938
Sep 4, 2026 234.20 238.89 234.20 237.72 237.72 1,549,726
Sep 3, 2026 234.18 234.88 230.61 234.20 234.20 1,232,707
Sep 2, 2026 233.03 234.16 229.98 233.19 233.19 1,318,619
Sep 1, 2026 234.11 235.78 229.59 231.32 231.32 1,542,650
Aug 31, 2026 236.03 236.98 234.39 235.17 235.17 2,106,604
Aug 28, 2026 244.36 244.44 236.03 236.25 236.25 1,746,295
Aug 27, 2026 245.70 246.22 242.85 243.67 243.67 808,503
Aug 26, 2026 243.01 246.35 243.01 245.20 245.20 803,632
Aug 25, 2026 246.60 247.40 241.36 241.77 241.77 957,608
Aug 24, 2026 238.64 242.50 237.79 242.33 242.33 1,825,282
Aug 21, 2026 239.97 240.74 237.40 239.55 239.55 1,288,094
Aug 20, 2026 241.33 242.68 238.17 239.08 239.08 1,607,977
Aug 19, 2026 252.37 252.87 243.10 243.22 243.22 1,623,278
Aug 18, 2026 252.54 253.53 248.93 249.99 249.99 1,545,404
Aug 17, 2026 253.74 257.07 252.87 254.17 254.17 1,931,975
Aug 14, 2026 255.40 257.72 254.27 254.79 254.79 1,577,127
Aug 13, 2026 260.31 261.16 255.71 256.22 256.22 655,855
Aug 12, 2026 258.95 259.99 256.58 258.52 258.52 1,322,138
Aug 11, 2026 253.05 257.87 252.69 256.30 256.30 824,445
Aug 10, 2026 255.26 256.89 252.34 252.88 252.88 999,073
Aug 7, 2026 252.96 254.81 251.49 253.66 253.66 1,001,543
Aug 6, 2026 255.74 257.38 250.00 251.38 251.38 1,078,951
Aug 5, 2026 254.42 257.94 252.80 254.76 254.76 1,274,903
Aug 4, 2026 256.00 257.40 244.02 254.05 254.05 2,617,213
Aug 3, 2026 241.60 244.71 240.21 243.77 243.77 1,676,575
Jul 31, 2026 243.53 244.97 240.61 241.71 241.71 1,051,651
Jul 30, 2026 240.44 240.44 235.95 240.01 240.01 1,071,228
Jul 29, 2026 238.37 240.80 233.99 235.25 235.25 1,518,573
Jul 28, 2026 242.39 244.16 239.93 241.43 241.43 1,352,652
Jul 27, 2026 242.93 243.97 238.10 243.12 243.12 1,016,915
Jul 24, 2026 242.03 243.65 240.53 241.97 241.97 1,091,413
Jul 23, 2026 236.00 241.76 236.00 241.14 241.14 1,049,143
Jul 22, 2026 236.72 239.76 236.72 237.09 237.09 855,100
Jul 21, 2026 237.08 239.42 233.97 237.76 237.76 1,215,815
Jul 20, 2026 237.95 238.96 233.45 235.21 235.21 1,177,884
Jul 17, 2026 230.80 237.99 229.89 237.00 237.00 1,162,689
Jul 16, 2026 231.07 237.66 230.35 237.30 237.30 1,159,829
Jul 15, 2026 235.00 235.28 231.02 233.52 233.52 842,538
Jul 14, 2026 235.44 236.12 231.96 233.96 233.96 617,063
Jul 13, 2026 233.01 234.38 230.17 232.10 232.10 879,313
Jul 10, 2026 234.14 235.98 232.72 233.98 233.98 639,696
Jul 9, 2026 234.17 235.81 232.38 232.99 232.99 602,392
Jul 8, 2026 228.46 231.71 226.51 231.34 231.34 1,129,372
Jul 7, 2026 235.28 237.26 230.09 231.70 231.70 1,135,344
Jul 6, 2026 234.97 238.56 234.97 237.14 237.14 846,972
Jul 2, 2026 238.32 239.91 231.26 234.62 234.62 1,041,667
Jul 1, 2026 241.32 243.63 237.01 237.13 237.13 994,008
Jun 30, 2026 239.50 243.20 238.29 241.94 241.94 1,048,625
Jun 29, 2026 236.32 239.07 235.46 237.72 237.72 772,538
Jun 26, 2026 239.73 239.73 235.77 237.52 237.52 1,477,807
Jun 25, 2026 236.71 244.71 236.10 240.95 240.95 1,218,736
Jun 24, 2026 233.87 239.81 233.75 235.38 235.38 1,327,759
Jun 23, 2026 237.63 237.63 233.40 234.08 234.08 1,273,209
Jun 22, 2026 238.68 241.62 237.68 241.55 241.55 1,939,384
Jun 18, 2026 234.00 238.67 234.00 237.42 237.42 2,439,232
Jun 17, 2026 232.53 235.53 230.53 231.27 231.27 1,130,152
Jun 16, 2026 232.09 234.08 231.46 231.90 231.90 906,483
Jun 15, 2026$0.34 dividend 229.21 232.97 229.15 230.45 230.45 1,676,826
Jun 12, 2026 228.34 229.15 225.39 227.12 226.78 1,422,104
Jun 11, 2026 224.11 227.18 222.39 226.21 225.88 1,166,424
Jun 10, 2026 228.53 229.12 221.00 221.78 221.45 912,842
Jun 9, 2026 228.02 231.93 225.53 229.80 229.46 1,459,557
Jun 8, 2026 228.27 228.56 225.50 225.95 225.62 1,412,115
Jun 5, 2026 228.00 228.88 225.59 226.55 226.22 999,909
Jun 4, 2026 228.71 230.38 228.00 228.76 228.42 975,952
Jun 3, 2026 228.11 230.42 226.17 228.23 227.89 874,877
Jun 2, 2026 225.19 228.39 224.53 227.73 227.40 927,624
Jun 1, 2026 222.59 224.72 220.09 223.36 223.03 1,186,259
May 29, 2026 225.01 227.30 223.14 225.85 225.52 2,103,101
May 28, 2026 224.44 226.16 221.42 225.45 225.12 1,327,939
May 27, 2026 228.81 228.99 226.24 226.38 226.05 1,102,403
May 26, 2026 225.95 230.37 224.25 229.44 229.10 1,143,014
May 22, 2026 224.52 225.57 221.68 224.52 224.19 891,699
May 21, 2026 223.40 224.71 221.01 223.17 222.84 1,046,818
May 20, 2026 222.42 224.82 220.51 224.71 224.38 1,103,286
May 19, 2026 222.01 223.53 220.00 221.28 220.95 1,003,586
May 18, 2026 227.28 227.94 225.15 225.66 225.33 1,016,217
May 15, 2026 229.50 230.44 226.89 227.90 227.56 1,033,445
May 14, 2026 233.23 233.23 230.43 232.14 231.80 981,136
May 13, 2026 232.68 234.24 229.96 231.42 231.08 1,097,572
May 12, 2026 232.03 233.19 229.46 231.20 230.86 2,285,107
May 11, 2026 232.97 234.01 231.12 232.16 231.82 1,250,539
May 8, 2026 236.85 238.49 231.71 232.40 232.06 1,267,648
May 7, 2026 239.87 240.39 233.86 234.73 234.38 1,136,605
May 6, 2026 239.00 243.18 236.37 241.38 241.02 1,842,738
May 5, 2026 233.08 237.00 231.97 234.54 234.19 1,350,847
May 4, 2026 229.85 232.22 228.66 230.43 230.09 1,001,255
May 1, 2026 235.80 235.80 229.06 230.48 230.14 1,989,305
Apr 30, 2026 242.00 242.00 232.00 235.50 235.15 3,362,261
Apr 29, 2026 229.68 231.05 226.39 227.87 227.53 1,806,961
Apr 28, 2026 232.82 235.25 224.01 228.95 228.61 1,671,576
Apr 27, 2026 233.24 234.50 230.90 232.97 232.63 844,019
Apr 24, 2026 234.27 234.34 231.90 232.95 232.61 904,890
Apr 23, 2026 231.98 236.34 231.94 235.00 234.65 872,163
Apr 22, 2026 235.67 235.96 230.10 230.46 230.12 829,807
Apr 21, 2026 236.33 237.56 232.97 233.54 233.20 645,243
Apr 20, 2026 235.91 237.61 235.40 236.82 236.47 625,962
Apr 17, 2026 232.71 238.40 231.20 236.26 235.91 1,181,904
Apr 16, 2026 229.36 232.20 227.95 230.24 229.90 866,464
Apr 15, 2026 233.25 234.40 228.02 230.10 229.76 1,001,870
Apr 14, 2026 234.33 236.00 231.86 234.36 234.01 1,003,823
Apr 13, 2026 234.51 235.00 231.44 234.47 234.12 964,021
Apr 10, 2026 233.66 236.18 232.25 234.91 234.56 966,414
Apr 9, 2026 229.11 234.33 228.67 233.49 233.15 1,167,613
Apr 8, 2026 225.10 231.90 224.21 230.49 230.15 1,576,701
Apr 7, 2026 217.24 219.26 215.27 217.75 217.43 1,185,728
Apr 6, 2026 218.38 218.49 216.18 218.42 218.10 602,148
Apr 2, 2026 213.31 219.49 212.47 218.29 217.97 776,483
Apr 1, 2026 216.89 221.08 216.00 218.63 218.31 1,184,866
Mar 31, 2026 211.58 215.90 209.59 214.36 214.04 1,219,474
Mar 30, 2026 211.59 211.91 207.32 208.37 208.06 1,032,663
Mar 27, 2026 210.92 212.26 208.75 209.24 208.93 833,483
Mar 26, 2026 212.66 215.77 210.82 211.47 211.16 1,179,869
Mar 25, 2026 219.36 220.71 215.10 215.33 215.01 1,280,975
Mar 24, 2026 210.18 217.68 209.59 216.98 216.66 883,733
Mar 23, 2026 214.70 216.96 212.56 212.81 212.50 1,357,997
Mar 20, 2026 212.25 213.81 208.26 209.37 209.06 2,249,185
Mar 19, 2026 210.62 212.91 209.32 211.50 211.19 1,755,888
Mar 18, 2026 214.99 215.56 212.00 212.77 212.46 1,172,123
Mar 17, 2026 215.64 216.69 211.41 215.56 215.24 1,220,577
Mar 16, 2026$0.34 dividend 216.61 217.02 213.49 214.51 214.19 1,695,235
Mar 13, 2026 217.29 218.16 213.50 214.49 213.84 1,178,068
Mar 12, 2026 223.73 224.30 215.23 215.57 214.91 1,738,562
Mar 11, 2026 225.07 226.85 222.61 224.30 223.62 1,321,064
Mar 10, 2026 225.04 229.01 224.53 226.30 225.61 1,509,808
Mar 9, 2026 219.91 225.68 217.52 225.07 224.38 1,731,335
Mar 6, 2026 223.33 225.01 220.68 221.98 221.30 1,568,271
Mar 5, 2026 231.40 232.84 224.66 226.84 226.15 3,562,429
Mar 4, 2026 236.44 237.09 233.08 234.75 234.03 1,689,807
Mar 3, 2026 236.94 238.34 231.85 235.25 234.53 2,132,730
Mar 2, 2026 236.34 242.05 234.96 241.46 240.72 1,171,530
Feb 27, 2026 235.32 239.24 233.88 239.22 238.49 1,571,715
Feb 26, 2026 234.73 237.03 232.07 236.96 236.24 1,105,167
Feb 25, 2026 236.18 237.41 232.13 233.02 232.31 995,304
Feb 24, 2026 231.93 236.88 231.91 236.84 236.12 965,216
Feb 23, 2026 233.10 233.73 228.81 231.45 230.74 999,670
Feb 20, 2026 231.89 234.28 230.32 233.51 232.80 1,466,502
Feb 19, 2026 233.23 235.61 231.97 232.75 232.04 1,128,363
Feb 18, 2026 233.41 235.51 232.71 234.31 233.59 955,935
Feb 17, 2026 228.71 234.19 228.59 233.33 232.62 1,035,685
Feb 13, 2026 227.68 230.96 225.97 229.76 229.06 1,283,989
Feb 12, 2026 238.19 239.94 228.57 228.69 227.99 1,812,459
Feb 11, 2026 233.00 237.18 233.00 235.29 234.57 1,146,164
Feb 10, 2026 234.11 235.73 232.75 233.11 232.40 1,090,176
Feb 9, 2026 231.17 234.46 230.85 233.41 232.70 834,121
Feb 6, 2026 232.12 233.56 230.00 231.91 231.20 1,169,360
Feb 5, 2026 226.59 230.76 226.20 229.79 229.09 1,741,610
Feb 4, 2026 231.52 234.56 225.68 227.83 227.13 2,630,049
Feb 3, 2026 224.79 233.17 223.38 228.92 228.22 3,044,431
Feb 2, 2026 223.06 229.03 222.47 227.72 227.03 2,252,285
Jan 30, 2026 225.87 227.79 222.56 223.98 223.30 1,294,048
Jan 29, 2026 223.95 226.68 223.42 226.62 225.93 1,286,580
Jan 28, 2026 219.49 224.37 219.08 222.49 221.81 1,261,720
Jan 27, 2026 218.16 220.74 217.45 220.56 219.89 856,149
Jan 26, 2026 220.60 221.23 218.26 219.80 219.13 1,103,564
Jan 23, 2026 223.91 224.37 219.64 220.74 220.07 2,177,858
Jan 22, 2026 222.14 223.79 220.73 221.92 221.24 1,955,502
Jan 21, 2026 216.36 221.35 215.41 220.42 219.75 1,969,579
Jan 20, 2026 213.12 215.40 210.78 213.14 212.49 1,220,086
Jan 16, 2026 214.94 215.85 213.06 215.65 214.99 1,318,563
Jan 15, 2026 213.41 215.36 211.64 215.02 214.36 1,093,092
Jan 14, 2026 211.43 212.15 209.27 211.12 210.47 916,127
Jan 13, 2026 210.32 211.79 209.07 211.73 211.08 1,039,918
Jan 12, 2026 209.92 211.75 208.91 209.76 209.12 1,236,279
Jan 9, 2026 210.04 211.85 209.28 210.64 210.00 860,978
Jan 8, 2026 211.17 213.50 209.73 210.04 209.40 1,222,937
Jan 7, 2026 213.90 214.45 210.66 211.18 210.53 1,201,259
Jan 6, 2026 210.44 214.60 208.95 214.16 213.51 1,159,294
Jan 5, 2026 208.17 212.64 208.13 211.31 210.66 1,075,414
Jan 2, 2026 206.00 209.28 205.10 209.14 208.50 879,427
Dec 31, 2025 206.81 207.87 205.10 205.31 204.68 810,453
Dec 30, 2025 208.00 208.90 206.91 207.03 206.40 728,770
Dec 29, 2025 208.31 208.98 207.41 208.69 208.05 1,081,166
Dec 26, 2025 207.92 208.49 207.36 208.45 207.81 497,963
Dec 24, 2025 209.03 209.33 207.99 208.28 207.64 425,104
Dec 23, 2025 208.00 210.14 207.00 208.56 207.92 1,421,211
Dec 22, 2025 203.61 206.37 203.03 206.23 205.60 1,212,160
Dec 19, 2025 203.17 203.57 201.75 203.29 202.67 3,791,452
Dec 18, 2025 201.35 202.82 199.99 201.96 201.34 1,799,513
Dec 17, 2025 200.48 202.20 199.07 199.90 199.29 1,783,239
Dec 16, 2025 202.80 203.78 200.83 201.78 201.16 1,533,642
Dec 15, 2025 201.71 203.39 201.30 203.19 202.57 1,611,340
Dec 12, 2025 204.22 204.43 200.62 201.74 201.12 1,489,913
Dec 11, 2025 200.62 204.24 199.87 203.84 203.22 1,994,998
Dec 10, 2025 196.51 201.80 196.08 200.66 200.05 1,645,573
Dec 9, 2025 199.43 199.43 195.82 195.97 195.37 1,005,981
Dec 8, 2025 199.29 201.09 198.65 199.26 198.65 1,072,968
Dec 5, 2025$0.31 dividend 199.04 201.39 198.32 199.80 199.19 1,562,450
Dec 4, 2025 199.13 200.88 198.34 199.22 198.30 1,029,711
Dec 3, 2025 196.86 199.36 195.68 199.22 198.30 960,608
Dec 2, 2025 196.18 198.27 195.29 197.29 196.38 1,266,484
Dec 1, 2025 196.46 198.26 195.57 195.61 194.71 1,319,362
Nov 28, 2025 196.42 198.53 196.10 197.89 196.98 905,207
Nov 26, 2025 196.95 197.90 196.25 196.28 195.38 1,677,940
Nov 25, 2025 196.56 198.11 194.50 197.22 196.31 1,219,835
Nov 24, 2025 194.74 195.99 194.01 195.22 194.32 2,272,560
Nov 21, 2025 190.41 196.00 190.25 195.02 194.12 1,605,814
Nov 20, 2025 193.89 194.91 189.06 190.02 189.15 1,619,840
Nov 19, 2025 189.62 192.44 188.47 191.57 190.69 1,420,147
Nov 18, 2025 191.01 191.48 188.82 189.90 189.03 1,619,719
Nov 17, 2025 193.89 195.65 190.69 191.19 190.31 1,656,520
Nov 14, 2025 193.00 194.76 192.15 193.36 192.47 1,731,110
Nov 13, 2025 196.42 197.28 193.47 194.15 193.26 1,524,888
Nov 12, 2025 198.40 200.71 196.63 196.79 195.88 1,482,413
Nov 11, 2025 197.66 198.15 194.45 197.64 196.73 1,079,218
Nov 10, 2025 196.70 198.60 195.00 198.01 197.10 1,306,855
Nov 7, 2025 196.68 197.01 193.97 196.29 195.39 1,417,447
Nov 6, 2025 197.67 198.73 195.81 197.25 196.34 1,084,948
Nov 5, 2025 198.02 199.81 197.01 198.06 197.15 1,147,025
Nov 4, 2025 196.99 198.47 196.40 198.06 197.15 939,466
Nov 3, 2025 201.66 202.43 197.06 198.71 197.80 1,551,875
Oct 31, 2025 198.77 204.15 197.77 202.11 201.18 2,816,623
Oct 30, 2025 196.17 200.42 192.27 198.32 197.41 3,522,872
Oct 29, 2025 185.06 187.14 182.87 184.19 183.34 2,201,834
Oct 28, 2025 186.73 187.00 184.06 185.10 184.25 1,595,680
Oct 27, 2025 187.38 188.46 185.81 186.75 185.89 1,106,757
Oct 24, 2025 189.95 189.95 186.38 187.14 186.28 1,386,507
Oct 23, 2025 185.60 189.76 185.31 189.20 188.33 1,066,846
Oct 22, 2025 188.84 189.26 184.89 184.94 184.09 781,211
Oct 21, 2025 187.00 189.34 186.66 188.30 187.43 691,288
Oct 20, 2025 186.97 188.00 186.00 187.39 186.53 767,473
Oct 17, 2025 184.15 186.09 183.07 185.47 184.62 1,079,708
Oct 16, 2025 186.44 186.82 183.65 184.49 183.64 781,684
Oct 15, 2025 187.51 188.17 183.57 185.78 184.93 1,181,415
Oct 14, 2025 180.69 186.73 180.16 185.78 184.93 1,439,082
Oct 13, 2025 180.14 183.06 179.78 182.24 181.40 900,773
Oct 10, 2025 184.04 185.73 179.24 179.28 178.46 961,601
Oct 9, 2025 183.90 184.86 181.78 183.31 182.47 1,051,543
Oct 8, 2025 182.60 183.33 180.50 183.19 182.35 1,359,079
Oct 7, 2025 183.98 183.98 181.25 181.42 180.59 1,283,216
Oct 6, 2025 187.00 187.09 182.42 182.99 182.15 1,360,121
Oct 3, 2025 186.36 186.82 183.56 183.75 182.91 1,874,774
Oct 2, 2025 187.54 188.79 185.46 186.13 185.27 1,050,771
Oct 1, 2025 186.88 189.07 186.74 187.44 186.58 849,312
Sep 30, 2025 186.78 189.01 186.61 188.00 187.14 1,836,065
Sep 29, 2025 187.73 189.18 186.09 186.87 186.01 1,299,906
Sep 26, 2025 184.96 186.75 184.16 186.38 185.52 785,683
Sep 25, 2025 185.17 185.87 183.68 184.39 183.54 1,112,783
Sep 24, 2025 187.01 187.61 185.64 186.17 185.31 1,199,076
Sep 23, 2025 188.67 190.00 186.16 186.68 185.82 1,474,502

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ametek, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AME, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation