American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMCA

AMCA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMCA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMCA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMCA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMCA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMCA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMCA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AMCA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AMCA

Quiver Logo

No former government officials on record as having lobbied for AMCA

Revolving Door Dashboard
Corporate Lobbying

AMCA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMCA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMCA Income Statement
AMCA Balance Sheet
AMCA Cash Flow
U.S. Patents

New AMCA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMCA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMCA News

Recent insights relating to AMCA

CNBC Recommendations

Recent picks made for AMCA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMCA

AMCA Analyst Ratings

AMCA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMCA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMCA stock a Buy, Sell, or Hold?

  • What is the price target for $AMCA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMCA Top Shareholders
Shareholder
Shares Held
AMCA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMCA stock?

  • Who owns the most shares of $AMCA stock?

  • What funds own $AMCA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMCA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMCA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMCA

No description available

AMCA (AMCA) Historical Stock Prices

AMCA (AMCA) closed at $37.55 on August 23, 2021. Over the past year its adjusted close ranged from $26.27 to $37.81. Daily prices go back to August 11, 2017, 726 trading days in all.

  • 1 month+1.22%
  • 3 months+4.54%
  • Year to date+19.52%
  • 1 year+35.33%
  • 3 years+41.02%
  • 5 years—
  • Max+64.69%
See every congressional and insider trade on the AMCA price chart

Quiver Premium charts AMCA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 23, 2021 37.68 37.68 37.55 37.55 37.55 3,032
Aug 20, 2021 37.53 37.59 37.53 37.59 37.59 219
Aug 19, 2021 37.44 37.62 37.35 37.48 37.48 17,570
Aug 18, 2021 37.60 37.60 37.34 37.34 37.34 128
Aug 17, 2021 37.49 37.55 37.48 37.55 37.55 1,644
Aug 13, 2021 37.73 37.73 37.71 37.72 37.72 391
Aug 12, 2021 37.78 37.81 37.78 37.81 37.81 417
Aug 11, 2021 37.61 37.73 37.61 37.71 37.71 1,205
Aug 9, 2021 37.53 37.53 37.53 37.53 37.53 327
Aug 5, 2021 37.27 37.34 37.23 37.34 37.34 1,839
Aug 4, 2021 37.25 37.25 37.21 37.21 37.21 151
Jul 27, 2021 37.03 37.03 37.03 37.03 37.03 256
Jul 26, 2021 36.94 37.05 36.94 37.05 37.05 384
Jul 23, 2021 36.90 37.10 36.90 37.10 37.10 2,703
Jul 22, 2021 36.79 36.79 36.73 36.77 36.77 9,567
Jul 19, 2021 36.00 36.00 35.74 35.94 35.94 890
Jul 15, 2021 36.51 36.51 36.51 36.51 36.51 106
Jul 14, 2021 36.88 36.88 36.61 36.66 36.66 4,964
Jul 9, 2021 36.43 36.89 36.43 36.89 36.89 276
Jul 8, 2021 36.13 36.32 36.13 36.31 36.31 2,172
Jul 7, 2021 36.55 36.55 36.55 36.55 36.55 303
Jul 6, 2021 36.56 36.56 36.56 36.56 36.56 264
Jul 2, 2021 36.94 36.94 36.93 36.93 36.93 426
Jun 30, 2021 36.52 36.58 36.52 36.58 36.58 598
Jun 29, 2021 36.78 36.78 36.52 36.52 36.52 410
Jun 25, 2021 36.65 36.84 36.65 36.84 36.84 244
Jun 22, 2021 36.16 36.30 36.16 36.30 36.30 583
Jun 21, 2021 35.84 36.19 35.84 36.19 36.19 660
Jun 18, 2021 35.69 35.69 35.51 35.51 35.51 430
Jun 17, 2021 36.28 36.30 36.20 36.20 36.20 832
Jun 15, 2021 36.56 36.57 36.43 36.57 36.57 436
Jun 14, 2021 36.89 36.89 36.57 36.57 36.57 617
Jun 11, 2021 36.66 36.73 36.58 36.73 36.73 1,843
Jun 9, 2021 36.88 36.89 36.81 36.81 36.81 738
Jun 8, 2021 36.79 36.98 36.77 36.98 36.98 565
Jun 7, 2021 37.07 37.07 36.89 36.92 36.92 1,632
Jun 4, 2021 37.14 37.14 36.84 36.95 36.95 4,244
Jun 3, 2021 36.93 36.96 36.89 36.89 36.89 2,208
Jun 2, 2021 37.04 37.06 36.75 36.90 36.90 6,606
Jun 1, 2021 36.90 36.90 36.80 36.80 36.80 1,087
May 28, 2021 36.85 36.86 36.80 36.80 36.80 911
May 27, 2021 36.66 36.72 36.66 36.72 36.73 501
May 26, 2021 36.50 36.63 36.49 36.60 36.59 9,457
May 25, 2021 36.51 36.60 36.42 36.42 36.42 1,688
May 19, 2021 35.92 35.92 35.92 35.92 35.92 294
May 18, 2021 36.61 36.61 36.42 36.42 36.42 631
May 17, 2021 36.81 36.81 36.66 36.70 36.70 384
May 14, 2021 36.73 36.82 36.73 36.82 36.82 339
May 13, 2021 36.42 36.42 36.27 36.38 36.38 544
May 6, 2021 36.56 36.77 36.56 36.77 36.77 301
May 5, 2021 36.78 36.78 36.54 36.54 36.54 212
May 4, 2021 36.60 36.65 36.46 36.65 36.65 911
May 3, 2021 36.70 36.78 36.57 36.64 36.64 3,852
Apr 30, 2021 36.34 36.41 36.34 36.41 36.41 481
Apr 27, 2021 36.17 36.26 36.13 36.24 36.24 1,375
Apr 26, 2021 36.29 36.29 36.18 36.18 36.18 635
Apr 23, 2021 36.23 36.25 36.16 36.16 36.16 1,016
Apr 22, 2021 36.11 36.11 35.83 35.83 35.83 340
Apr 21, 2021 36.02 36.03 36.02 36.03 36.03 400
Apr 16, 2021 36.04 36.04 36.00 36.00 36.00 456
Apr 13, 2021 35.50 35.52 35.40 35.51 35.51 5,690
Apr 12, 2021 35.48 35.54 35.48 35.54 35.54 184
Apr 9, 2021 35.41 35.41 35.41 35.41 35.41 126
Apr 8, 2021 35.19 35.20 35.19 35.20 35.20 480
Apr 7, 2021 35.15 35.18 35.15 35.18 35.18 163
Apr 5, 2021 35.15 35.23 35.15 35.23 35.23 482
Mar 30, 2021 34.68 34.68 34.63 34.63 34.63 156
Mar 29, 2021 34.53 34.59 34.53 34.59 34.59 409
Mar 26, 2021 34.54 34.79 34.54 34.79 34.79 600
Mar 24, 2021 34.39 34.42 34.02 34.02 34.02 1,223
Mar 22, 2021 34.27 34.30 34.26 34.30 34.30 464
Mar 19, 2021 34.25 34.25 34.25 34.25 34.25 236
Mar 15, 2021 34.73 34.73 34.45 34.67 34.67 1,501
Mar 12, 2021 34.35 34.45 34.35 34.45 34.45 142
Mar 11, 2021 34.06 34.09 34.06 34.09 34.09 438
Mar 10, 2021 33.75 33.82 33.75 33.75 33.75 1,607
Mar 8, 2021 33.74 33.74 33.49 33.49 33.49 232
Feb 26, 2021 32.82 32.82 32.55 32.55 32.55 380
Feb 22, 2021 33.35 33.35 33.19 33.19 33.19 2,100
Feb 19, 2021 33.34 33.34 33.30 33.30 33.30 211
Feb 16, 2021 33.42 33.42 33.15 33.15 33.15 1,601
Feb 11, 2021 33.02 33.02 33.02 33.02 33.02 610
Feb 9, 2021 32.73 32.73 32.73 32.73 32.73 269
Feb 8, 2021 32.83 32.86 32.78 32.86 32.86 1,366
Feb 4, 2021 32.36 32.55 32.27 32.39 32.39 3,038
Feb 3, 2021 32.09 32.20 32.00 32.18 32.18 1,446
Feb 2, 2021 31.87 32.04 31.87 32.04 32.04 198
Jan 29, 2021 31.28 31.45 31.28 31.32 31.32 1,428
Jan 28, 2021 32.01 32.02 31.85 31.85 31.85 892
Jan 27, 2021 32.14 32.14 31.40 31.40 31.40 2,515
Jan 25, 2021 32.58 32.58 32.52 32.57 32.57 802
Jan 21, 2021 32.63 32.63 32.60 32.60 32.60 115
Jan 20, 2021 32.72 32.78 32.72 32.78 32.77 1,458
Jan 19, 2021 32.63 32.63 32.60 32.60 32.60 1,229
Jan 15, 2021 32.42 32.56 32.42 32.56 32.56 217
Jan 11, 2021 32.39 32.49 32.39 32.49 32.49 1,013
Jan 6, 2021 31.80 32.11 31.80 32.11 32.11 160
Dec 28, 2020 31.43 31.43 31.42 31.42 31.42 2,006
Dec 23, 2020 31.41 31.41 31.41 31.41 31.41 163
Dec 18, 2020 31.35 31.35 31.35 31.35 31.35 592
Dec 17, 2020 31.47 31.47 31.43 31.43 31.43 399
Dec 16, 2020 31.31 31.31 31.25 31.25 31.25 403
Dec 15, 2020 31.12 31.33 31.06 31.29 31.29 9,885
Dec 10, 2020 31.41 31.43 31.35 31.38 30.95 7,818
Dec 1, 2020 31.00 31.07 31.00 31.04 30.61 532
Nov 30, 2020 30.95 31.01 30.70 30.75 30.32 2,387
Nov 19, 2020 30.36 30.45 30.36 30.45 30.02 101
Nov 13, 2020 30.64 30.64 30.58 30.58 30.15 101
Nov 12, 2020 30.24 30.24 30.09 30.09 29.66 5,591
Nov 3, 2020 28.75 28.76 28.74 28.76 28.36 301
Nov 2, 2020 27.97 27.97 27.97 27.97 27.58 141
Oct 30, 2020 27.44 27.46 27.44 27.44 27.06 14,235
Oct 27, 2020 28.39 28.39 28.39 28.39 27.99 3,616
Oct 26, 2020 28.49 28.49 28.49 28.49 28.09 659
Oct 22, 2020 28.66 28.66 28.66 28.66 28.26 204
Oct 16, 2020 28.89 29.19 27.76 29.19 28.78 5,478
Oct 14, 2020 29.14 29.25 29.02 29.02 28.61 999
Oct 8, 2020 29.07 29.08 29.07 29.08 28.67 2,553
Oct 6, 2020 28.89 28.89 28.47 28.47 28.07 399
Sep 29, 2020 27.60 27.65 27.60 27.65 27.26 196
Sep 28, 2020 27.48 27.77 27.48 27.77 27.38 2,516
Sep 24, 2020 26.76 26.76 26.60 26.64 26.27 2,075
Sep 23, 2020$0.2072 dividend 27.50 27.50 26.87 26.87 26.50 491
Sep 21, 2020 27.29 27.29 27.26 27.28 26.69 1,114
Sep 15, 2020 28.50 28.50 28.39 28.39 27.78 114
Sep 14, 2020 28.26 28.35 28.26 28.35 27.74 510
Sep 11, 2020 27.68 27.86 27.68 27.86 27.27 367
Sep 10, 2020 28.27 28.27 27.73 27.73 27.13 281
Sep 9, 2020 28.04 28.12 28.04 28.12 27.51 132
Sep 8, 2020 27.88 27.88 27.81 27.81 27.21 246
Sep 4, 2020 28.52 28.52 28.00 28.28 27.67 949
Sep 3, 2020 28.46 28.46 28.31 28.38 27.77 510
Sep 2, 2020 28.68 28.68 28.68 28.68 28.06 114
Sep 1, 2020 28.43 28.43 28.43 28.43 27.82 208
Aug 27, 2020 28.54 28.54 28.54 28.54 27.92 238
Aug 26, 2020 28.27 28.34 28.27 28.34 27.73 2,905
Aug 24, 2020 28.14 28.40 28.14 28.40 27.79 587

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMCA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMCA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation