American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMBP+

AMBP+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMBP+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMBP+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMBP+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMBP+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMBP+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMBP+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AMBP+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AMBP+

Quiver Logo

No former government officials on record as having lobbied for AMBP+

Revolving Door Dashboard
Corporate Lobbying

AMBP+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMBP+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMBP+ Income Statement
AMBP+ Balance Sheet
AMBP+ Cash Flow
U.S. Patents

New AMBP+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMBP+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMBP+ News

Recent insights relating to AMBP+

CNBC Recommendations

Recent picks made for AMBP+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMBP+

AMBP+ Analyst Ratings

AMBP+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMBP+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMBP+ stock a Buy, Sell, or Hold?

  • What is the price target for $AMBP+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMBP+ Top Shareholders
Shareholder
Shares Held
AMBP+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMBP+ stock?

  • Who owns the most shares of $AMBP+ stock?

  • What funds own $AMBP+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMBP+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMBP+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMBP+

No description available

AMBP+ (AMBP+) Historical Stock Prices

AMBP+ (AMBP+) closed at $0.0083 on November 25, 2025. Over the past year its adjusted close ranged from $0.0076 to $0.0510. Daily prices go back to August 5, 2021, 823 trading days in all.

  • 1 month-34.13%
  • 3 months-61.75%
  • Year to date-72.33%
  • 1 year-83.73%
  • 3 years-98.02%
  • 5 years—
  • Max-99.65%
See every congressional and insider trade on the AMBP+ price chart

Quiver Premium charts AMBP+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 25, 2025 0.0120 0.0121 0.0077 0.0083 0.0083 268,479
Nov 24, 2025 0.0135 0.0156 0.0072 0.0076 0.0076 74,736
Nov 21, 2025 0.0135 0.0136 0.0106 0.0125 0.0125 106,854
Nov 20, 2025 0.0149 0.0149 0.0136 0.0136 0.0136 14,774
Nov 19, 2025 0.0135 0.0136 0.0135 0.0136 0.0136 256
Nov 18, 2025 0.0140 0.0140 0.0135 0.0135 0.0135 3,179
Nov 17, 2025 0.0130 0.0150 0.0130 0.0150 0.0150 1,500
Nov 13, 2025 0.0150 0.0194 0.0150 0.0194 0.0194 1,281
Nov 12, 2025 0.0150 0.0195 0.0150 0.0195 0.0195 6,449
Nov 11, 2025 0.0130 0.0170 0.0130 0.0170 0.0170 2,692
Nov 10, 2025 0.0161 0.0195 0.0161 0.0195 0.0195 7,385
Nov 7, 2025 0.0205 0.0205 0.0205 0.0205 0.0205 7,644
Nov 6, 2025 0.0161 0.0161 0.0161 0.0161 0.0161 1,790
Nov 5, 2025 0.0180 0.0180 0.0161 0.0161 0.0161 2,330
Nov 4, 2025 0.0161 0.0161 0.0161 0.0161 0.0161 750
Nov 3, 2025 0.0161 0.0162 0.0161 0.0162 0.0162 2,323
Oct 31, 2025 0.0200 0.0200 0.0160 0.0161 0.0161 8,144
Oct 30, 2025 0.0250 0.0250 0.0160 0.0160 0.0160 11,481
Oct 29, 2025 0.0219 0.0250 0.0159 0.0159 0.0159 18,509
Oct 28, 2025 0.0220 0.0249 0.0123 0.0159 0.0159 16,312
Oct 27, 2025 0.0249 0.0249 0.0192 0.0249 0.0249 3,068
Oct 24, 2025 0.0225 0.0225 0.0126 0.0126 0.0126 3,968
Oct 23, 2025 0.0150 0.0269 0.0127 0.0165 0.0165 48,259
Oct 22, 2025 0.0125 0.0135 0.0125 0.0135 0.0135 1,288
Oct 21, 2025 0.0176 0.0176 0.0129 0.0140 0.0140 1,618
Oct 20, 2025 0.0176 0.0176 0.0176 0.0176 0.0176 1,524
Oct 16, 2025 0.0175 0.0179 0.0170 0.0179 0.0179 1,275
Oct 15, 2025 0.0174 0.0174 0.0160 0.0160 0.0160 51,165
Oct 14, 2025 0.0179 0.0179 0.0179 0.0179 0.0179 825
Oct 13, 2025 0.0150 0.0151 0.0150 0.0150 0.0150 1,712
Oct 10, 2025 0.0179 0.0179 0.0150 0.0151 0.0151 7,377
Oct 9, 2025 0.0169 0.0179 0.0168 0.0168 0.0168 9,415
Oct 8, 2025 0.0179 0.0179 0.0179 0.0179 0.0179 240
Oct 6, 2025 0.0179 0.0179 0.0178 0.0178 0.0178 1,867
Oct 3, 2025 0.0143 0.0150 0.0143 0.0150 0.0150 663
Oct 2, 2025 0.0164 0.0164 0.0146 0.0146 0.0146 1,484
Oct 1, 2025 0.0128 0.0160 0.0124 0.0156 0.0156 12,906
Sep 30, 2025 0.0147 0.0147 0.0124 0.0126 0.0126 54,177
Sep 29, 2025 0.0124 0.0175 0.0123 0.0126 0.0126 2,454
Sep 26, 2025 0.0197 0.0198 0.0197 0.0197 0.0197 998
Sep 25, 2025 0.0110 0.0200 0.0110 0.0199 0.0199 12,553
Sep 24, 2025 0.0108 0.0200 0.0108 0.0200 0.0200 18,687
Sep 23, 2025 0.0220 0.0220 0.0102 0.0107 0.0107 185,029
Sep 22, 2025 0.0184 0.0206 0.0177 0.0185 0.0185 4,045
Sep 19, 2025 0.0178 0.0197 0.0178 0.0197 0.0197 2,885
Sep 18, 2025 0.0176 0.0203 0.0175 0.0178 0.0178 24,962
Sep 17, 2025 0.0191 0.0210 0.0175 0.0210 0.0210 7,172
Sep 16, 2025 0.0199 0.0200 0.0183 0.0183 0.0183 1,225
Sep 15, 2025 0.0175 0.0210 0.0175 0.0200 0.0200 1,020
Sep 12, 2025 0.0210 0.0210 0.0175 0.0200 0.0200 1,454
Sep 11, 2025 0.0199 0.0210 0.0175 0.0200 0.0200 1,320
Sep 10, 2025 0.0175 0.0200 0.0175 0.0200 0.0200 752
Sep 9, 2025 0.0193 0.0193 0.0175 0.0181 0.0181 1,305
Sep 8, 2025 0.0208 0.0208 0.0175 0.0176 0.0176 35,756
Sep 5, 2025 0.0195 0.0210 0.0175 0.0210 0.0210 19,020
Sep 4, 2025 0.0200 0.0200 0.0195 0.0200 0.0200 1,741
Sep 3, 2025 0.0175 0.0210 0.0175 0.0191 0.0191 3,481
Sep 2, 2025 0.0190 0.0190 0.0175 0.0176 0.0176 24,466
Aug 29, 2025 0.0186 0.0200 0.0186 0.0200 0.0200 430
Aug 28, 2025 0.0175 0.0175 0.0175 0.0175 0.0175 1,205
Aug 26, 2025 0.0217 0.0217 0.0217 0.0217 0.0217 2,000
Aug 25, 2025 0.0201 0.0234 0.0184 0.0185 0.0185 19,078
Aug 22, 2025 0.0234 0.0235 0.0218 0.0235 0.0235 17,015
Aug 21, 2025 0.0216 0.0216 0.0216 0.0216 0.0216 500
Aug 20, 2025 0.0235 0.0235 0.0212 0.0212 0.0212 1,300
Aug 19, 2025 0.0214 0.0234 0.0214 0.0234 0.0234 900
Aug 18, 2025 0.0235 0.0235 0.0235 0.0235 0.0235 1,000
Aug 15, 2025 0.0235 0.0235 0.0230 0.0230 0.0230 1,710
Aug 14, 2025 0.0234 0.0234 0.0234 0.0234 0.0234 870
Aug 12, 2025 0.0218 0.0219 0.0218 0.0219 0.0219 400
Aug 8, 2025 0.0212 0.0212 0.0197 0.0200 0.0200 104,899
Aug 6, 2025 0.0211 0.0211 0.0211 0.0211 0.0211 1,120
Aug 5, 2025 0.0216 0.0216 0.0216 0.0216 0.0216 1,000
Aug 4, 2025 0.0240 0.0241 0.0227 0.0238 0.0238 22,320
Aug 1, 2025 0.0288 0.0288 0.0288 0.0288 0.0288 120
Jul 31, 2025 0.0241 0.0265 0.0240 0.0265 0.0265 2,000
Jul 30, 2025 0.0220 0.0221 0.0212 0.0220 0.0220 8,978
Jul 28, 2025 0.0277 0.0277 0.0248 0.0248 0.0248 20,600
Jul 25, 2025 0.0213 0.0252 0.0213 0.0252 0.0252 74,634
Jul 24, 2025 0.0316 0.0384 0.0214 0.0222 0.0222 128,667
Jul 23, 2025 0.0350 0.0397 0.0311 0.0397 0.0397 12,503
Jul 22, 2025 0.0282 0.0300 0.0282 0.0300 0.0300 11,600
Jul 21, 2025 0.0397 0.0397 0.0339 0.0339 0.0339 12,054
Jul 18, 2025 0.0398 0.0398 0.0282 0.0398 0.0398 4,291
Jul 17, 2025 0.0336 0.0388 0.0336 0.0352 0.0352 2,375
Jul 16, 2025 0.0398 0.0400 0.0252 0.0329 0.0329 30,341
Jul 15, 2025 0.0349 0.0400 0.0279 0.0279 0.0279 33,760
Jul 14, 2025 0.0320 0.0389 0.0271 0.0289 0.0289 37,524
Jul 11, 2025 0.0270 0.0310 0.0261 0.0310 0.0310 2,365
Jul 10, 2025 0.0330 0.0400 0.0330 0.0400 0.0400 924
Jul 9, 2025 0.0350 0.0399 0.0260 0.0312 0.0312 59,925
Jul 8, 2025 0.0363 0.0398 0.0251 0.0398 0.0398 10,080
Jul 7, 2025 0.0300 0.0399 0.0300 0.0350 0.0350 83,475
Jul 3, 2025 0.0398 0.0400 0.0299 0.0400 0.0400 13,540
Jul 2, 2025 0.0399 0.0399 0.0260 0.0348 0.0348 8,420
Jul 1, 2025 0.0370 0.0385 0.0300 0.0301 0.0301 9,787
Jun 30, 2025 0.0290 0.0300 0.0275 0.0299 0.0299 49,163
Jun 27, 2025 0.0260 0.0300 0.0260 0.0270 0.0270 1,570
Jun 26, 2025 0.0375 0.0400 0.0260 0.0261 0.0261 44,500
Jun 25, 2025 0.0356 0.0400 0.0313 0.0356 0.0356 3,020
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 630
Jun 20, 2025 0.0280 0.0400 0.0280 0.0400 0.0400 4,100
Jun 17, 2025 0.0266 0.0266 0.0266 0.0266 0.0266 200
Jun 13, 2025 0.0328 0.0328 0.0328 0.0328 0.0328 900
Jun 12, 2025 0.0350 0.0351 0.0350 0.0350 0.0350 2,290
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 245
Jun 10, 2025 0.0365 0.0470 0.0301 0.0301 0.0301 32,840
Jun 9, 2025 0.0250 0.0398 0.0250 0.0398 0.0398 14,700
Jun 6, 2025 0.0324 0.0369 0.0324 0.0360 0.0360 1,240
Jun 4, 2025 0.0371 0.0375 0.0261 0.0261 0.0261 7,000
Jun 3, 2025 0.0300 0.0375 0.0230 0.0261 0.0261 235,881
Jun 2, 2025 0.0259 0.0375 0.0230 0.0300 0.0300 92,737
May 27, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 300
May 23, 2025 0.0230 0.0230 0.0200 0.0200 0.0200 718
May 22, 2025 0.0210 0.0213 0.0185 0.0200 0.0200 42,824
May 21, 2025 0.0349 0.0350 0.0225 0.0225 0.0225 16,075
May 20, 2025 0.0349 0.0349 0.0250 0.0250 0.0250 3,197
May 19, 2025 0.0294 0.0301 0.0250 0.0290 0.0290 44,060
May 16, 2025 0.0299 0.0299 0.0225 0.0226 0.0226 9,850
May 14, 2025 0.0300 0.0302 0.0300 0.0301 0.0301 17,640
May 13, 2025 0.0260 0.0260 0.0260 0.0260 0.0260 140
May 12, 2025 0.0297 0.0350 0.0202 0.0287 0.0287 1,387
May 9, 2025 0.0275 0.0375 0.0202 0.0262 0.0262 25,158
May 7, 2025 0.0202 0.0202 0.0182 0.0183 0.0183 11,296
May 6, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 264
May 5, 2025 0.0203 0.0203 0.0203 0.0203 0.0203 189
May 1, 2025 0.0242 0.0279 0.0241 0.0279 0.0279 6,929
Apr 30, 2025 0.0270 0.0272 0.0202 0.0202 0.0202 4,283
Apr 29, 2025 0.0245 0.0301 0.0245 0.0300 0.0300 14,606
Apr 28, 2025 0.0271 0.0271 0.0271 0.0271 0.0271 140
Apr 25, 2025 0.0300 0.0361 0.0250 0.0300 0.0300 83,093
Apr 24, 2025 0.0297 0.0400 0.0224 0.0300 0.0300 330,108
Apr 23, 2025 0.0151 0.0151 0.0101 0.0102 0.0102 48,178
Apr 16, 2025 0.0160 0.0160 0.0150 0.0151 0.0151 44,021
Apr 9, 2025 0.0195 0.0195 0.0160 0.0160 0.0160 2,200
Apr 8, 2025 0.0180 0.0180 0.0160 0.0160 0.0160 5,410
Apr 7, 2025 0.0183 0.0183 0.0150 0.0150 0.0150 7,677
Apr 4, 2025 0.0183 0.0198 0.0183 0.0183 0.0183 3,366
Apr 3, 2025 0.0191 0.0200 0.0183 0.0183 0.0183 1,033
Apr 2, 2025 0.0195 0.0195 0.0183 0.0183 0.0183 3,156
Apr 1, 2025 0.0195 0.0195 0.0183 0.0189 0.0189 2,000
Mar 31, 2025 0.0215 0.0215 0.0183 0.0183 0.0183 4,608
Mar 28, 2025 0.0200 0.0202 0.0183 0.0189 0.0189 4,807
Mar 27, 2025 0.0200 0.0200 0.0183 0.0187 0.0187 31,572
Mar 26, 2025 0.0200 0.0200 0.0183 0.0183 0.0183 1,600
Mar 25, 2025 0.0200 0.0200 0.0183 0.0183 0.0183 12,647
Mar 24, 2025 0.0182 0.0240 0.0182 0.0199 0.0199 3,450
Mar 21, 2025 0.0244 0.0244 0.0243 0.0243 0.0243 800
Mar 20, 2025 0.0210 0.0216 0.0201 0.0201 0.0201 1,700
Mar 19, 2025 0.0250 0.0251 0.0200 0.0251 0.0251 9,176
Mar 18, 2025 0.0211 0.0295 0.0200 0.0200 0.0200 52,720
Mar 14, 2025 0.0212 0.0249 0.0212 0.0245 0.0245 32,771
Mar 12, 2025 0.0245 0.0245 0.0220 0.0238 0.0238 5,057
Mar 4, 2025 0.0220 0.0222 0.0220 0.0220 0.0220 1,737
Feb 28, 2025 0.0263 0.0318 0.0210 0.0210 0.0210 71,785
Feb 27, 2025 0.0300 0.0390 0.0260 0.0260 0.0260 42,229
Feb 26, 2025 0.0300 0.0300 0.0256 0.0256 0.0256 703
Feb 25, 2025 0.0271 0.0271 0.0270 0.0270 0.0270 7,718
Feb 24, 2025 0.0271 0.0271 0.0271 0.0271 0.0271 101
Feb 20, 2025 0.0318 0.0318 0.0270 0.0270 0.0270 2,457
Feb 19, 2025 0.0302 0.0302 0.0300 0.0300 0.0300 2,400
Feb 18, 2025 0.0263 0.0320 0.0251 0.0270 0.0270 6,725
Feb 14, 2025 0.0280 0.0280 0.0280 0.0280 0.0280 1,125
Feb 13, 2025 0.0290 0.0292 0.0251 0.0251 0.0251 5,199
Feb 12, 2025 0.0300 0.0365 0.0300 0.0365 0.0365 10,564
Feb 11, 2025 0.0365 0.0365 0.0299 0.0364 0.0364 396,007
Feb 10, 2025 0.0300 0.0347 0.0290 0.0338 0.0338 62,600
Feb 5, 2025 0.0272 0.0272 0.0272 0.0272 0.0272 100
Feb 3, 2025 0.0251 0.0270 0.0251 0.0270 0.0270 2,049
Jan 28, 2025 0.0300 0.0349 0.0288 0.0343 0.0343 48,367
Jan 27, 2025 0.0303 0.0303 0.0300 0.0300 0.0300 500
Jan 24, 2025 0.0347 0.0350 0.0300 0.0300 0.0300 5,643
Jan 23, 2025 0.0349 0.0365 0.0270 0.0365 0.0365 7,900
Jan 22, 2025 0.0347 0.0350 0.0347 0.0350 0.0350 5,000
Jan 21, 2025 0.0342 0.0342 0.0342 0.0342 0.0342 915
Jan 17, 2025 0.0297 0.0300 0.0250 0.0251 0.0251 3,970
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 498
Jan 15, 2025 0.0287 0.0287 0.0275 0.0275 0.0275 1,200
Jan 14, 2025 0.0363 0.0364 0.0300 0.0321 0.0321 2,263
Jan 13, 2025 0.0275 0.0320 0.0250 0.0250 0.0250 15,506
Jan 8, 2025 0.0300 0.0300 0.0275 0.0277 0.0277 4,200
Jan 6, 2025 0.0277 0.0290 0.0275 0.0275 0.0275 4,637
Jan 3, 2025 0.0297 0.0318 0.0297 0.0300 0.0300 25,224
Jan 2, 2025 0.0275 0.0288 0.0275 0.0275 0.0275 1,710
Dec 31, 2024 0.0350 0.0375 0.0201 0.0300 0.0300 106,140
Dec 30, 2024 0.0329 0.0376 0.0261 0.0375 0.0375 83,180
Dec 27, 2024 0.0280 0.0375 0.0280 0.0280 0.0280 16,257
Dec 26, 2024 0.0370 0.0376 0.0261 0.0298 0.0298 50,361
Dec 24, 2024 0.0230 0.0299 0.0230 0.0299 0.0299 17,350
Dec 20, 2024 0.0300 0.0375 0.0200 0.0220 0.0220 79,604
Dec 18, 2024 0.0204 0.0377 0.0204 0.0220 0.0220 84,568
Dec 17, 2024 0.0300 0.0300 0.0202 0.0230 0.0230 67,092
Dec 16, 2024 0.0379 0.0379 0.0257 0.0270 0.0270 53,190
Dec 13, 2024 0.0331 0.0388 0.0210 0.0300 0.0300 276,734
Dec 12, 2024 0.0404 0.0404 0.0330 0.0330 0.0330 20,200
Dec 11, 2024 0.0368 0.0500 0.0331 0.0390 0.0390 83,810
Dec 10, 2024 0.0399 0.0416 0.0399 0.0416 0.0416 453
Dec 9, 2024 0.0399 0.0400 0.0331 0.0366 0.0366 5,928
Dec 6, 2024 0.0354 0.0354 0.0351 0.0351 0.0351 796
Dec 5, 2024 0.0360 0.0400 0.0360 0.0400 0.0400 334,468
Dec 4, 2024 0.0354 0.0354 0.0351 0.0351 0.0351 750
Dec 3, 2024 0.0500 0.0500 0.0300 0.0351 0.0351 317,728
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 300
Nov 27, 2024 0.0545 0.0610 0.0427 0.0479 0.0479 51,645
Nov 25, 2024 0.0444 0.0511 0.0440 0.0510 0.0510 3,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMBP+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMBP+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation