American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AMAO

AMAO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AMAO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AMAO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AMAO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AMAO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AMAO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AMAO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AMAO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AMAO

Quiver Logo

No former government officials on record as having lobbied for AMAO

Revolving Door Dashboard
Corporate Lobbying

AMAO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AMAO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AMAO Income Statement
AMAO Balance Sheet
AMAO Cash Flow
U.S. Patents

New AMAO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AMAO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AMAO News

Recent insights relating to AMAO

CNBC Recommendations

Recent picks made for AMAO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AMAO

AMAO Analyst Ratings

AMAO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AMAO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AMAO stock a Buy, Sell, or Hold?

  • What is the price target for $AMAO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AMAO Top Shareholders
Shareholder
Shares Held
AMAO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AMAO stock?

  • Who owns the most shares of $AMAO stock?

  • What funds own $AMAO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AMAO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AMAO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AMAO

No description available

AMAO (AMAO) Historical Stock Prices

AMAO (AMAO) closed at $7.90 on November 3, 2023. Over the past year its adjusted close ranged from $5.99 to $11.19. Daily prices go back to May 5, 2021, 433 trading days in all.

  • 1 month-27.16%
  • 3 months-26.17%
  • Year to date-21.05%
  • 1 year-20.81%
  • 3 years—
  • 5 years—
  • Max-19.93%
See every congressional and insider trade on the AMAO price chart

Quiver Premium charts AMAO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 3, 2023 6.68 8.18 6.27 7.90 7.90 69,810
Nov 2, 2023 6.13 6.99 6.13 6.71 6.71 13,287
Nov 1, 2023 6.11 6.79 5.42 6.79 6.79 35,214
Oct 31, 2023 5.98 7.76 5.38 6.79 6.79 62,973
Oct 30, 2023 7.48 8.82 5.14 5.99 5.99 116,138
Oct 27, 2023 11.00 15.50 7.30 7.76 7.76 153,845
Oct 26, 2023 11.00 11.50 10.11 10.54 10.54 61,302
Oct 25, 2023 10.45 10.57 10.00 10.39 10.39 16,201
Oct 24, 2023 10.43 10.55 10.42 10.47 10.47 39,279
Oct 23, 2023 10.84 10.84 10.48 10.48 10.48 24,032
Oct 20, 2023 10.90 10.95 10.75 10.86 10.86 19,362
Oct 19, 2023 10.90 10.99 10.77 10.86 10.86 27,701
Oct 18, 2023 10.95 11.48 10.81 10.89 10.89 20,700
Oct 13, 2023 10.86 10.94 10.84 10.94 10.94 20,458
Oct 12, 2023 10.85 11.00 10.85 10.91 10.91 8,413
Oct 11, 2023 11.11 11.11 11.00 11.11 11.11 15,987
Oct 10, 2023 11.11 11.19 11.11 11.19 11.19 2,994
Oct 9, 2023 11.19 11.20 11.00 11.04 11.04 3,135
Oct 6, 2023 11.00 11.48 10.95 11.10 11.10 42,449
Oct 5, 2023 10.85 10.85 10.80 10.80 10.80 1,457
Oct 3, 2023 10.77 10.85 10.77 10.85 10.85 2,143
Oct 2, 2023 10.77 10.81 10.77 10.81 10.81 1,304
Sep 28, 2023 10.83 10.85 10.83 10.85 10.85 1,613
Sep 27, 2023 10.75 10.80 10.75 10.75 10.75 4,283
Sep 26, 2023 10.79 10.80 10.79 10.80 10.80 1,900
Sep 25, 2023 10.71 10.75 10.70 10.73 10.73 10,466
Sep 22, 2023 10.72 10.80 10.72 10.80 10.80 1,897
Sep 21, 2023 10.72 10.80 10.70 10.75 10.75 4,980
Sep 20, 2023 10.90 10.96 10.70 10.80 10.80 22,167
Sep 19, 2023 10.84 10.95 10.77 10.92 10.92 7,112
Sep 18, 2023 10.71 10.99 10.71 10.80 10.80 26,571
Sep 15, 2023 10.71 10.71 10.71 10.71 10.71 185
Sep 14, 2023 10.72 10.72 10.71 10.71 10.71 842
Sep 13, 2023 10.78 10.78 10.71 10.71 10.71 12,769
Sep 12, 2023 10.75 10.89 10.75 10.85 10.85 68,726
Sep 11, 2023 10.76 10.90 10.75 10.75 10.75 4,643
Sep 8, 2023 10.65 10.65 10.65 10.65 10.65 2,569
Sep 1, 2023 10.75 10.75 10.69 10.69 10.69 4,316
Aug 31, 2023 10.65 10.65 10.65 10.65 10.65 923
Aug 30, 2023 10.70 10.70 10.65 10.65 10.65 1,634
Aug 25, 2023 10.70 10.70 10.70 10.70 10.70 681
Aug 24, 2023 10.70 10.70 10.70 10.70 10.70 700
Aug 22, 2023 10.70 10.70 10.70 10.70 10.70 6,405
Aug 21, 2023 10.73 10.73 10.73 10.73 10.73 4,911
Aug 18, 2023 10.75 10.75 10.75 10.75 10.75 2,051
Aug 17, 2023 10.70 10.75 10.70 10.75 10.75 5,603
Aug 16, 2023 10.70 10.75 10.70 10.75 10.75 7,623
Aug 15, 2023 10.70 10.76 10.70 10.70 10.70 13,237
Aug 14, 2023 10.70 10.70 10.70 10.70 10.70 1,327
Aug 11, 2023 10.73 10.80 10.70 10.79 10.79 22,506
Aug 10, 2023 10.71 10.74 10.71 10.74 10.74 934
Aug 8, 2023 10.71 10.74 10.70 10.74 10.74 5,928
Aug 7, 2023 10.71 10.71 10.70 10.70 10.70 901
Aug 4, 2023 10.71 10.71 10.70 10.71 10.71 6,254
Aug 3, 2023 10.70 10.70 10.70 10.70 10.70 2,585
Aug 2, 2023 10.71 10.79 10.70 10.70 10.70 50,596
Aug 1, 2023 10.72 10.75 10.70 10.70 10.70 5,185
Jul 31, 2023 10.79 10.80 10.70 10.75 10.75 4,498
Jul 28, 2023 10.77 10.80 10.73 10.80 10.80 6,038
Jul 27, 2023 10.79 10.80 10.77 10.80 10.80 10,104
Jul 26, 2023 10.80 10.85 10.77 10.77 10.77 14,951
Jul 25, 2023 10.80 11.14 10.80 10.85 10.85 174,486
Jul 24, 2023 11.25 11.25 10.79 10.82 10.82 41,415
Jul 21, 2023 10.31 10.99 10.30 10.93 10.93 302,904
Jul 20, 2023 10.35 10.35 10.30 10.31 10.31 21,216
Jul 19, 2023 10.31 10.31 10.29 10.30 10.30 6,515
Jul 18, 2023 10.28 10.32 10.28 10.32 10.32 5,846
Jul 17, 2023 10.44 10.44 10.26 10.32 10.32 51,383
Jul 14, 2023 10.44 11.23 10.40 10.49 10.49 153,516
Jul 13, 2023 10.30 10.45 10.29 10.32 10.32 16,607
Jul 6, 2023 10.30 10.30 10.30 10.30 10.30 475
Jul 5, 2023 10.29 10.29 10.29 10.29 10.29 100
Jun 27, 2023 10.27 10.27 10.27 10.27 10.27 1,000
Jun 26, 2023 10.25 10.25 10.25 10.25 10.25 925
Jun 16, 2023 10.30 10.30 10.30 10.30 10.30 158
Jun 15, 2023 10.26 10.30 10.26 10.29 10.29 311
Jun 8, 2023 10.20 10.25 10.20 10.25 10.25 10,896
Jun 7, 2023 10.21 10.21 10.21 10.21 10.21 1,095
Jun 5, 2023 10.21 10.21 10.21 10.21 10.21 262
May 30, 2023 10.18 10.18 10.18 10.18 10.18 257
May 24, 2023 10.25 10.25 10.25 10.25 10.25 250
May 22, 2023 10.20 10.20 10.19 10.20 10.20 1,201
May 18, 2023 10.19 10.19 10.19 10.19 10.19 1,502
May 16, 2023 10.19 10.19 10.19 10.19 10.19 200
May 8, 2023 10.18 10.23 10.18 10.22 10.22 28,920
May 4, 2023 10.19 10.19 10.19 10.19 10.19 11,478
May 3, 2023 10.19 10.19 10.19 10.19 10.19 108
Apr 26, 2023 10.20 10.20 10.20 10.20 10.20 100
Apr 25, 2023 10.19 10.21 10.19 10.19 10.19 14,633
Apr 19, 2023 10.15 10.15 10.15 10.15 10.15 1,001
Apr 18, 2023 10.14 10.15 10.14 10.14 10.14 1,642
Apr 14, 2023 10.15 10.15 10.15 10.15 10.15 201
Apr 12, 2023 10.14 10.14 10.14 10.14 10.14 321
Apr 11, 2023 10.13 10.13 10.13 10.13 10.13 2,302
Apr 6, 2023 10.14 10.15 10.14 10.14 10.14 1,549
Apr 5, 2023 10.14 10.14 10.14 10.14 10.14 105
Apr 4, 2023 10.14 10.14 10.13 10.14 10.14 6,600
Apr 3, 2023 10.15 10.15 10.15 10.15 10.15 810
Mar 30, 2023 10.20 10.20 10.16 10.16 10.16 200
Mar 29, 2023 10.15 10.15 10.14 10.15 10.15 3,609
Mar 28, 2023 10.15 10.15 10.15 10.15 10.15 105
Mar 27, 2023 10.15 10.15 10.15 10.15 10.15 2,232
Mar 24, 2023 10.12 10.18 10.12 10.16 10.16 3,046
Mar 23, 2023 10.17 10.17 10.11 10.15 10.15 9,450
Mar 22, 2023 10.30 10.74 10.15 10.22 10.22 77,288
Mar 21, 2023 10.31 10.44 10.29 10.32 10.32 35,749
Mar 20, 2023 10.40 10.40 10.34 10.37 10.37 797
Mar 17, 2023 10.30 10.33 10.29 10.33 10.33 3,083
Mar 16, 2023 10.25 10.27 10.25 10.27 10.27 1,125
Mar 15, 2023 10.27 10.27 10.27 10.27 10.27 57,151
Mar 14, 2023 10.28 10.28 10.28 10.28 10.28 1,005
Mar 13, 2023 10.25 10.27 10.25 10.27 10.27 9,016
Mar 10, 2023 10.25 10.30 10.25 10.30 10.30 16,083
Mar 9, 2023 10.28 10.29 10.25 10.27 10.27 12,406
Mar 3, 2023 10.29 10.29 10.29 10.29 10.29 190
Mar 2, 2023 10.30 10.30 10.25 10.25 10.25 14,340
Mar 1, 2023 10.21 10.30 10.21 10.30 10.30 15,728
Feb 23, 2023 10.18 10.25 10.18 10.21 10.21 3,751
Feb 22, 2023 10.17 10.17 10.17 10.17 10.17 1,206
Feb 17, 2023 10.17 10.18 10.15 10.18 10.18 901
Feb 16, 2023 10.17 10.17 10.17 10.17 10.17 151
Feb 13, 2023 10.19 10.19 10.19 10.19 10.19 100
Feb 10, 2023 10.18 10.18 10.18 10.18 10.18 100
Feb 9, 2023 10.18 10.18 10.18 10.18 10.18 100
Feb 8, 2023 10.16 10.18 10.16 10.18 10.18 2,300
Feb 7, 2023 10.14 10.16 10.14 10.16 10.16 2,050
Feb 6, 2023 10.14 10.14 10.14 10.14 10.14 2,000
Feb 3, 2023 10.13 10.13 10.13 10.13 10.13 1,100
Feb 2, 2023 10.13 10.13 10.13 10.13 10.13 400
Jan 31, 2023 10.12 10.12 10.11 10.11 10.11 799
Jan 27, 2023 10.15 10.15 10.15 10.15 10.15 734
Jan 26, 2023 10.16 10.16 10.16 10.16 10.16 576
Jan 24, 2023 10.10 10.10 10.10 10.10 10.10 409
Jan 20, 2023 10.08 10.08 10.08 10.08 10.08 201
Jan 19, 2023 10.08 10.09 10.08 10.09 10.09 1,500
Jan 18, 2023 10.08 10.08 10.08 10.08 10.08 100
Jan 17, 2023 10.05 10.05 10.04 10.04 10.04 3,601
Jan 12, 2023 10.08 10.09 10.04 10.04 10.04 8,602
Jan 10, 2023 10.06 10.06 10.06 10.06 10.06 100
Jan 9, 2023 10.05 10.05 10.05 10.05 10.05 3,368
Jan 6, 2023 10.05 10.05 10.04 10.04 10.04 3,158
Jan 5, 2023 10.06 10.06 10.04 10.04 10.04 1,791
Jan 4, 2023 10.03 10.04 10.03 10.04 10.04 3,567
Jan 3, 2023 10.01 10.01 10.00 10.01 10.01 6,708
Dec 29, 2022 10.03 10.04 10.00 10.01 10.01 2,100
Dec 28, 2022 10.00 10.00 10.00 10.00 10.00 28,730
Dec 23, 2022 9.99 10.00 9.99 9.99 9.99 3,114
Dec 22, 2022 9.99 9.99 9.99 9.99 9.99 350
Dec 21, 2022 9.97 9.97 9.97 9.97 9.97 406
Dec 20, 2022 9.99 9.99 9.97 9.98 9.98 3,679
Dec 19, 2022 10.00 10.00 9.99 9.99 9.99 38,769
Dec 16, 2022 10.00 10.00 9.99 10.00 10.00 7,152
Dec 14, 2022 10.00 10.00 10.00 10.00 10.00 1,401
Dec 9, 2022 10.01 10.01 10.01 10.01 10.01 19,151
Dec 7, 2022 10.00 10.00 10.00 10.00 10.00 5,111
Dec 6, 2022 10.00 10.00 10.00 10.00 10.00 201
Dec 2, 2022 10.00 10.01 10.00 10.00 10.00 35,198
Dec 1, 2022 10.00 10.00 10.00 10.00 10.00 1,605
Nov 30, 2022 10.04 10.04 10.04 10.04 10.04 100
Nov 29, 2022 9.99 9.99 9.99 9.99 9.99 142
Nov 28, 2022 9.99 9.99 9.98 9.99 9.99 12,358
Nov 22, 2022 10.04 10.04 10.00 10.00 10.00 1,200
Nov 21, 2022 9.99 9.99 9.99 9.99 9.99 1,221
Nov 18, 2022 9.98 9.98 9.97 9.98 9.98 20,007
Nov 17, 2022 9.97 9.98 9.97 9.98 9.98 38,726
Nov 16, 2022 9.98 9.98 9.97 9.98 9.98 73,394
Nov 15, 2022 10.00 10.00 9.98 9.98 9.98 2,078
Nov 14, 2022 10.01 10.04 10.01 10.04 10.04 1,214
Nov 10, 2022 10.03 10.03 10.03 10.03 10.03 7,450
Nov 9, 2022 9.98 10.03 9.98 10.03 10.03 6,401
Nov 8, 2022 10.02 10.03 10.02 10.03 10.03 40,853
Nov 7, 2022 9.99 10.01 9.99 9.99 9.99 3,840
Nov 4, 2022 9.97 9.98 9.97 9.97 9.97 2,508
Nov 3, 2022 9.98 9.98 9.97 9.98 9.98 3,941

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AMAO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AMAO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation