American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALXN

ALXN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALXN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALXN by members of U.S. Congress

Politician Type Traded
Dean Phillips House / D Sale $1,001 - $15,000 Jul 21, 2021
James R. Langevin House / D Sale $15,001 - $50,000 Jul 09, 2021
Dean Phillips House / D Sale $15,001 - $50,000 Jul 01, 2021
Dean Phillips House / D Purchase $1,001 - $15,000 Jan 05, 2021
Gilbert Ray Cisneros, Jr. House / D Sale $15,001 - $50,000 Dec 22, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $50,001 - $100,000 Dec 21, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 14, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jul 13, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 18, 2020
Dean Phillips House / D Sale $1,001 - $15,000 Feb 28, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Feb 24, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 24, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 07, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 21, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 15, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 16, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 14, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Aug 12, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 08, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Jun 03, 2019
Ro Khanna House / D Sale $1,001 - $15,000 May 28, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 29, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 26, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Jan 04, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 25, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Aug 21, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 18, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 04, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Michael T. McCaul House / R Sale $50,001 - $100,000 Feb 05, 2018
Michael T. McCaul House / R Sale $100,001 - $250,000 Feb 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Nov 27, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 10, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 10, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 06, 2017
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 06, 2017
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 06, 2017
ALXN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALXN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALXN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALXN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALXN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Apr 26, 2022 Issue: Health Issues Medicare/Medicaid
  • $60,000 Apr 20, 2022 Issue: Health Issues
  • $50,000 Apr 15, 2022 Issue: Medicare/Medicaid Health Issues
  • $40,000 Jan 20, 2022 Issue: Health Issues
  • $50,000 Jan 20, 2022 Issue: None
  • $60,000 Jan 20, 2022 Issue: Health Issues
  • $70,000 Jan 19, 2022 Issue: Medicare/Medicaid Health Issues
  • $50,000 Jan 19, 2022 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code
  • $50,000 Jan 16, 2022 Issue: Health Issues Labor Issues/Antitrust/Workplace Medicare/Medicaid
  • $110,000 Oct 20, 2021 Issue: Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $320,000 Jul 20, 2021 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $480,000 Apr 20, 2021 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $400,000 Jan 21, 2021 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $280,000 Oct 20, 2020 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $290,000 Jul 20, 2020 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $180,000 Apr 20, 2020 Issue: Medicare/Medicaid Health Issues Copyright/Patent/Trademark
  • $280,000 Apr 22, 2019 Issue: Medicare/Medicaid Health Issues
  • $292,809 Jan 17, 2019 Issue: Medicare/Medicaid Copyright/Patent/Trademark Health Issues Medical/Disease Research/Clinical Labs
  • $50,000 Jul 20, 2018 Issue: Health Issues Copyright/Patent/Trademark Medicare/Medicaid
  • $60,000 Jul 20, 2018 Issue: Medicare/Medicaid Health Issues
  • $361,497 Apr 19, 2018 Issue: Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Medical/Disease Research/Clinical Labs
  • $343,698 Jan 18, 2018 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medical/Disease Research/Clinical Labs Medicare/Medicaid
  • $275,000 Oct 16, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $299,245 Jul 17, 2017 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Medicare/Medicaid Medical/Disease Research/Clinical Labs
  • $308,894 Apr 20, 2017 Issue: Medical/Disease Research/Clinical Labs Medicare/Medicaid Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $331,555 Jan 23, 2017 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Medicare/Medicaid
  • $300,000 Jan 12, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $300,000 Oct 18, 2015 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $300,000 Jul 17, 2015 Issue: Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $300,000 Apr 17, 2015 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $285,000 Feb 09, 2015 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $250,000 Oct 20, 2014 Issue: Health Issues Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $285,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $285,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $275,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code Health Issues
  • $275,000 Oct 17, 2013 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues
  • $225,000 Jul 15, 2013 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $225,000 Apr 18, 2013 Issue: Health Issues Taxation/Internal Revenue Code
  • $360,000 Jan 09, 2013 Issue: Taxation/Internal Revenue Code Health Issues
  • $350,000 Oct 22, 2012 Issue: Trade (domestic/foreign) Health Issues Taxation/Internal Revenue Code
  • $350,000 Jul 19, 2012 Issue: Health Issues Trade (domestic/foreign)
  • $105,000 Apr 19, 2012 Issue: Health Issues Trade (domestic/foreign)
  • $105,000 Jan 19, 2012 Issue: Health Issues Trade (domestic/foreign)
  • $105,000 Oct 19, 2011 Issue: Trade (domestic/foreign) Health Issues
  • $105,000 Jul 20, 2011 Issue: Trade (domestic/foreign) Health Issues
  • $105,000 Apr 20, 2011 Issue: Health Issues
  • $100,000 Jan 20, 2011 Issue: Health Issues
  • $100,000 Oct 19, 2010 Issue: Health Issues
  • $100,000 Oct 19, 2010 Issue: Health Issues
  • $80,000 Apr 20, 2010 Issue: Health Issues
  • $80,000 Jan 19, 2010 Issue: Health Issues
  • $45,000 Oct 20, 2009 Issue: Health Issues
  • $45,000 Jul 20, 2009 Issue: Health Issues
  • $40,000 Apr 17, 2009 Issue: Health Issues
  • $20,000 Jan 22, 2009 Issue: Health Issues
Revolving Door

Former government officials who have lobbied for ALXN

Quiver Logo

No former government officials on record as having lobbied for ALXN

Revolving Door Dashboard
Corporate Lobbying

ALXN Estimated quarterly lobbying spending

Revenue Breakdown

ALXN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALXN Income Statement
ALXN Balance Sheet
ALXN Cash Flow
U.S. Patents

New ALXN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALXN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALXN News

Recent insights relating to ALXN

CNBC Recommendations

Recent picks made for ALXN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALXN

ALXN Analyst Ratings

ALXN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALXN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALXN stock a Buy, Sell, or Hold?

  • What is the price target for $ALXN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALXN Top Shareholders
Shareholder
Shares Held
ALXN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALXN stock?

  • Who owns the most shares of $ALXN stock?

  • What funds own $ALXN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALXN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALXN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALXN

No description available

ALXN (ALXN) Historical Stock Prices

ALXN (ALXN) closed at $182.50 on July 20, 2021. Over the past year its adjusted close ranged from $100.51 to $186.61. Daily prices go back to January 2, 2014, 1,900 trading days in all.

  • 1 month+1.00%
  • 3 months+9.58%
  • Year to date+16.81%
  • 1 year+66.61%
  • 3 years+35.03%
  • 5 years+43.36%
  • Max+36.77%
See every congressional and insider trade on the ALXN price chart

Quiver Premium charts ALXN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 20, 2021 181.04 182.67 180.13 182.50 182.50 90,506,123
Jul 19, 2021 179.25 180.37 178.51 179.45 179.45 10,068,088
Jul 16, 2021 180.10 181.52 179.27 180.03 180.03 10,300,623
Jul 15, 2021 184.48 184.72 180.21 180.51 180.51 8,410,329
Jul 14, 2021 187.26 187.45 186.25 186.61 186.61 8,296,251
Jul 13, 2021 185.14 186.46 185.14 185.98 185.98 1,370,749
Jul 12, 2021 185.26 186.80 185.15 185.91 185.91 2,976,671
Jul 9, 2021 183.24 185.50 182.64 184.20 184.20 10,846,830
Jul 8, 2021 183.31 183.96 182.00 183.40 183.40 5,822,592
Jul 7, 2021 184.50 184.76 183.52 184.27 184.27 2,755,884
Jul 6, 2021 185.76 186.35 184.35 184.54 184.54 3,380,343
Jul 2, 2021 185.00 186.52 184.47 186.28 186.28 1,290,007
Jul 1, 2021 183.87 185.37 183.44 185.10 185.10 1,338,994
Jun 30, 2021 184.53 184.59 183.18 183.71 183.71 1,601,527
Jun 29, 2021 183.96 185.01 183.81 184.30 184.30 1,166,948
Jun 28, 2021 183.76 185.11 183.06 184.14 184.14 1,139,122
Jun 25, 2021 181.40 182.96 181.33 182.74 182.74 2,291,311
Jun 24, 2021 180.50 182.23 180.35 180.72 180.72 1,793,543
Jun 23, 2021 180.69 181.53 179.37 179.83 179.83 1,525,074
Jun 22, 2021 180.67 180.68 179.15 179.63 179.63 1,027,188
Jun 21, 2021 180.49 181.15 180.16 180.66 180.66 2,081,706
Jun 18, 2021 178.89 181.74 178.50 180.69 180.69 3,910,840
Jun 17, 2021 179.44 180.85 179.44 179.97 179.97 1,499,245
Jun 16, 2021 182.02 183.05 180.19 180.55 180.55 2,213,534
Jun 15, 2021 182.11 182.17 181.28 181.90 181.90 904,031
Jun 14, 2021 181.74 182.20 180.84 181.65 181.65 2,251,688
Jun 11, 2021 181.95 182.72 181.21 181.65 181.65 1,306,386
Jun 10, 2021 179.75 182.11 179.75 181.99 181.99 1,177,489
Jun 9, 2021 176.93 179.37 176.93 179.18 179.18 1,702,888
Jun 8, 2021 177.00 177.29 175.54 176.61 176.61 1,046,247
Jun 7, 2021 176.88 177.90 175.71 176.28 176.28 3,283,349
Jun 4, 2021 176.46 177.82 176.33 177.12 177.12 1,363,255
Jun 3, 2021 174.81 176.02 174.72 175.78 175.78 2,265,938
Jun 2, 2021 174.92 176.09 174.92 175.51 175.51 1,789,518
Jun 1, 2021 177.43 177.69 175.36 175.86 175.86 2,900,431
May 28, 2021 176.75 178.43 176.44 176.55 176.55 1,050,249
May 27, 2021 175.76 177.91 175.43 177.03 177.03 2,862,269
May 26, 2021 177.11 177.93 175.95 176.10 176.10 1,273,184
May 25, 2021 177.74 177.87 176.77 177.10 177.10 1,506,028
May 24, 2021 178.20 178.71 177.98 178.04 178.04 1,445,147
May 21, 2021 178.07 178.66 176.76 177.72 177.72 1,990,950
May 20, 2021 176.11 179.12 176.11 178.36 178.36 2,062,742
May 19, 2021 175.29 175.72 174.61 175.47 175.47 3,880,989
May 18, 2021 175.00 175.73 174.87 174.87 174.87 1,473,683
May 17, 2021 173.79 175.08 173.78 174.75 174.75 1,373,564
May 14, 2021 173.59 174.15 173.45 173.49 173.49 1,417,833
May 13, 2021 172.06 173.86 171.85 173.33 173.33 1,340,506
May 12, 2021 172.00 173.24 171.80 171.99 171.99 2,051,693
May 11, 2021 170.93 171.81 169.94 171.41 171.41 2,370,572
May 10, 2021 171.79 172.59 171.18 171.81 171.81 2,374,828
May 7, 2021 170.00 171.15 169.73 170.43 170.43 1,372,397
May 6, 2021 169.52 169.93 168.58 169.86 169.86 2,030,781
May 5, 2021 169.30 169.95 168.77 169.91 169.91 2,242,910
May 4, 2021 169.54 169.69 168.11 168.49 168.49 2,999,506
May 3, 2021 168.51 170.29 168.51 170.27 170.27 2,510,593
Apr 30, 2021 168.98 172.08 168.06 168.68 168.68 3,475,480
Apr 29, 2021 166.75 166.97 164.83 165.58 165.58 1,568,009
Apr 28, 2021 167.02 167.48 166.25 166.73 166.73 1,258,826
Apr 27, 2021 167.55 168.18 166.95 167.06 167.06 1,896,158
Apr 26, 2021 166.80 167.43 166.22 167.00 167.00 2,229,387
Apr 23, 2021 167.30 167.77 166.57 166.92 166.92 1,597,394
Apr 22, 2021 167.83 168.48 167.02 167.65 167.65 2,209,001
Apr 21, 2021 167.72 168.51 167.39 168.44 168.44 1,842,148
Apr 20, 2021 165.94 166.81 165.58 166.54 166.54 3,386,786
Apr 19, 2021 164.51 165.95 164.51 165.47 165.47 3,684,831
Apr 16, 2021 164.05 164.60 163.54 163.68 163.68 7,307,061
Apr 15, 2021 156.61 158.36 156.20 157.54 157.54 1,801,507
Apr 14, 2021 154.34 156.32 154.34 155.29 155.29 2,041,759
Apr 13, 2021 153.85 154.51 153.01 153.73 153.73 1,084,457
Apr 12, 2021 154.69 155.00 153.94 154.01 154.01 2,405,101
Apr 9, 2021 154.89 155.53 154.55 155.01 155.01 1,113,390
Apr 8, 2021 154.25 155.29 153.71 154.47 154.47 1,240,946
Apr 7, 2021 153.69 153.69 151.75 152.35 152.35 1,722,751
Apr 6, 2021 153.54 154.79 153.21 153.41 153.41 1,719,105
Apr 5, 2021 153.40 154.29 152.95 154.12 154.12 1,332,960
Apr 1, 2021 152.81 153.73 152.41 153.21 153.21 2,074,255
Mar 31, 2021 153.60 154.39 152.77 152.91 152.91 1,803,947
Mar 30, 2021 154.86 154.86 153.16 153.45 153.45 1,563,723
Mar 29, 2021 154.03 155.96 154.03 155.57 155.57 2,045,722
Mar 26, 2021 151.80 154.92 151.80 154.88 154.88 1,494,782
Mar 25, 2021 151.97 153.45 151.75 152.97 152.97 2,266,341
Mar 24, 2021 152.03 152.32 151.14 151.54 151.54 2,384,029
Mar 23, 2021 152.39 153.36 151.25 152.18 152.18 2,484,280
Mar 22, 2021 151.99 155.33 151.99 155.25 155.25 2,329,885
Mar 19, 2021 150.86 151.78 150.35 150.94 150.94 2,619,715
Mar 18, 2021 151.93 153.09 151.18 151.27 151.27 2,264,321
Mar 17, 2021 151.70 153.69 151.41 153.23 153.23 2,467,032
Mar 16, 2021 154.20 155.67 153.07 153.37 153.37 4,705,459
Mar 15, 2021 151.59 152.23 150.57 152.18 152.18 2,367,278
Mar 12, 2021 150.70 151.78 149.87 151.59 151.59 1,665,895
Mar 11, 2021 152.41 152.76 151.26 151.45 151.45 3,207,922
Mar 10, 2021 154.21 154.97 153.35 153.48 153.48 2,945,556
Mar 9, 2021 152.56 153.77 152.30 152.61 152.61 3,939,653
Mar 8, 2021 149.29 151.10 149.17 150.06 150.06 3,197,547
Mar 5, 2021 149.20 150.56 148.18 150.10 150.10 3,055,741
Mar 4, 2021 148.19 150.15 146.97 148.46 148.46 3,959,441
Mar 3, 2021 150.24 150.63 148.14 148.19 148.19 3,432,246
Mar 2, 2021 152.10 152.69 150.37 150.37 150.37 2,346,420
Mar 1, 2021 151.44 153.58 151.44 151.97 151.97 3,222,464
Feb 26, 2021 153.29 153.86 151.60 152.75 152.75 2,228,726
Feb 25, 2021 155.23 155.48 152.95 153.65 153.65 2,372,344
Feb 24, 2021 153.42 155.09 153.06 154.49 154.49 3,579,177
Feb 23, 2021 155.14 155.41 152.65 152.93 152.93 2,395,515
Feb 22, 2021 155.40 155.70 154.71 154.81 154.81 3,597,513
Feb 19, 2021 156.84 157.30 155.42 155.51 155.51 2,057,370
Feb 18, 2021 157.10 157.99 156.86 157.58 157.58 1,989,301
Feb 17, 2021 157.22 158.41 156.59 157.02 157.02 2,390,781
Feb 16, 2021 156.88 157.34 156.00 156.69 156.69 1,333,771
Feb 12, 2021 156.18 158.56 156.14 158.39 158.39 1,964,556
Feb 11, 2021 154.99 155.43 153.59 154.59 154.59 1,672,520
Feb 10, 2021 156.08 156.63 154.12 154.58 154.58 1,583,626
Feb 9, 2021 154.51 155.80 154.44 155.27 155.27 1,923,475
Feb 8, 2021 154.74 155.76 154.27 154.50 154.50 1,917,742
Feb 5, 2021 155.13 155.26 153.81 153.92 153.92 2,210,477
Feb 4, 2021 155.35 156.28 155.10 155.59 155.59 4,270,619
Feb 3, 2021 155.00 155.50 154.20 154.74 154.74 1,895,810
Feb 2, 2021 156.31 156.97 154.79 154.86 154.86 2,068,863
Feb 1, 2021 156.40 156.77 155.50 155.70 155.70 4,481,610
Jan 29, 2021 156.47 156.82 153.24 153.33 153.33 4,334,916
Jan 28, 2021 155.94 158.44 155.70 157.29 157.29 2,722,424
Jan 27, 2021 159.77 159.81 155.28 155.69 155.69 3,729,585
Jan 26, 2021 162.25 162.60 161.69 161.75 161.75 2,360,631
Jan 25, 2021 160.59 161.75 160.41 161.32 161.32 1,644,039
Jan 22, 2021 158.36 160.33 158.01 159.73 159.73 2,790,679
Jan 21, 2021 158.24 158.94 157.78 157.86 157.86 3,579,909
Jan 20, 2021 159.10 159.10 157.26 157.74 157.74 3,717,827
Jan 19, 2021 159.00 159.40 158.10 158.71 158.71 4,397,079
Jan 15, 2021 156.50 157.50 156.42 156.70 156.70 2,106,122
Jan 14, 2021 157.36 158.11 156.43 156.65 156.65 3,512,507
Jan 13, 2021 156.53 157.58 156.20 156.44 156.44 3,653,360
Jan 12, 2021 156.62 156.75 155.59 155.59 155.59 2,802,561
Jan 11, 2021 156.88 157.91 156.34 156.50 156.50 3,423,034
Jan 8, 2021 156.79 157.57 156.24 157.35 157.35 2,861,609
Jan 7, 2021 156.73 157.47 155.75 155.75 155.75 4,517,474
Jan 6, 2021 157.35 158.95 157.23 157.76 157.76 2,991,813
Jan 5, 2021 156.24 157.80 155.83 157.36 157.36 2,742,363
Jan 4, 2021 157.61 158.20 155.43 156.81 156.81 3,650,839
Dec 31, 2020 155.81 156.35 154.23 156.24 156.24 1,242,649
Dec 30, 2020 156.51 156.96 155.93 156.23 156.23 1,895,178
Dec 29, 2020 156.99 157.15 155.27 155.35 155.35 2,836,548
Dec 28, 2020 155.90 156.24 153.90 154.36 154.36 2,675,715
Dec 24, 2020 153.54 153.61 151.99 152.63 152.63 1,083,896
Dec 23, 2020 154.15 154.23 153.16 153.24 153.24 4,204,247
Dec 22, 2020 154.00 154.17 152.74 153.81 153.81 2,930,889
Dec 21, 2020 154.96 155.64 153.81 154.83 154.83 3,807,202
Dec 18, 2020 157.96 158.21 155.83 156.75 156.75 5,954,596
Dec 17, 2020 158.00 159.18 157.16 157.93 157.93 5,504,599
Dec 16, 2020 159.68 160.03 157.80 158.03 158.03 7,443,273
Dec 15, 2020 157.44 158.00 156.68 157.91 157.91 7,361,359
Dec 14, 2020 157.35 160.03 155.98 156.31 156.31 22,390,519
Dec 11, 2020 118.74 121.39 118.11 120.98 120.98 1,374,995
Dec 10, 2020 117.51 120.05 117.22 118.87 118.87 979,553
Dec 9, 2020 120.10 120.50 116.61 117.74 117.74 1,154,442
Dec 8, 2020 119.07 120.20 118.70 119.22 119.22 1,037,701
Dec 7, 2020 119.75 120.89 118.05 118.83 118.83 1,378,261
Dec 4, 2020 121.05 121.45 119.40 120.51 120.51 1,012,315
Dec 3, 2020 122.26 122.73 120.11 121.06 121.06 1,048,970
Dec 2, 2020 121.76 123.50 121.18 122.75 122.75 818,068
Dec 1, 2020 123.59 123.69 121.12 122.15 122.15 1,303,391
Nov 30, 2020 124.00 124.00 120.80 122.11 122.11 1,964,112
Nov 27, 2020 122.57 124.00 122.06 123.83 123.83 440,843
Nov 25, 2020 123.79 124.50 122.33 122.93 122.93 792,817
Nov 24, 2020 122.66 124.39 121.23 123.11 123.11 1,076,751
Nov 23, 2020 122.12 123.80 121.05 122.61 122.61 1,103,896
Nov 20, 2020 121.63 122.36 120.42 121.38 121.38 1,321,833
Nov 19, 2020 122.43 122.98 121.10 122.05 122.05 1,249,815
Nov 18, 2020 127.39 127.66 123.41 123.47 123.47 999,722
Nov 17, 2020 127.82 128.38 126.01 127.69 127.69 1,092,659
Nov 16, 2020 127.51 128.19 126.24 127.81 127.81 977,553
Nov 13, 2020 125.96 128.54 125.51 127.76 127.76 942,958
Nov 12, 2020 127.72 128.49 124.96 125.60 125.60 699,607
Nov 11, 2020 127.20 128.44 124.81 127.62 127.62 1,362,189
Nov 10, 2020 124.00 127.72 123.21 127.09 127.09 1,094,972
Nov 9, 2020 127.05 128.46 124.77 124.88 124.88 1,500,654
Nov 6, 2020 125.75 126.30 124.47 125.26 125.26 1,330,716
Nov 5, 2020 124.00 125.58 121.77 125.44 125.44 1,513,319
Nov 4, 2020 119.70 124.29 119.56 123.35 123.35 2,071,049
Nov 3, 2020 115.51 118.09 115.39 117.02 117.02 1,353,146
Nov 2, 2020 116.11 116.97 112.27 114.83 114.83 1,543,539
Oct 30, 2020 116.43 117.23 113.23 115.14 115.14 1,820,263
Oct 29, 2020 118.21 119.98 115.20 118.21 118.21 2,138,765
Oct 28, 2020 118.09 118.78 114.83 114.85 114.85 1,805,453
Oct 27, 2020 120.44 121.81 119.80 120.00 120.00 944,950
Oct 26, 2020 119.75 120.80 118.93 120.76 120.76 1,176,162
Oct 23, 2020 120.48 121.97 119.28 121.61 121.61 996,826
Oct 22, 2020 118.37 121.43 118.31 119.67 119.67 1,333,115
Oct 21, 2020 123.72 123.72 118.18 118.19 118.19 2,055,180
Oct 20, 2020 122.05 125.00 122.05 124.00 124.00 1,645,984
Oct 19, 2020 124.31 124.81 121.24 121.76 121.76 1,623,032
Oct 16, 2020 120.97 126.72 120.63 124.13 124.13 4,251,190
Oct 15, 2020 120.79 122.30 119.59 122.03 122.03 1,474,412
Oct 14, 2020 124.11 124.42 122.21 122.52 122.52 1,883,948
Oct 13, 2020 124.24 124.98 122.88 123.75 123.75 1,461,461
Oct 12, 2020 124.83 125.19 122.25 124.38 124.38 2,380,578
Oct 9, 2020 122.90 128.57 120.78 124.52 124.52 4,586,298
Oct 8, 2020 125.64 126.73 121.64 123.14 123.14 2,778,615
Oct 7, 2020 117.50 126.65 117.37 125.33 125.33 6,425,083
Oct 6, 2020 119.17 119.90 114.69 116.08 116.08 4,189,133
Oct 5, 2020 113.43 116.17 113.07 115.25 115.25 2,843,032
Oct 2, 2020 113.83 115.25 110.40 111.55 111.55 2,021,862
Oct 1, 2020 114.62 116.53 114.11 115.63 115.63 1,498,272
Sep 30, 2020 113.13 115.00 112.85 114.43 114.43 1,697,399
Sep 29, 2020 113.57 114.12 112.03 112.46 112.46 1,021,480
Sep 28, 2020 115.70 115.76 112.73 113.30 113.30 1,311,061
Sep 25, 2020 111.19 114.94 109.93 114.43 114.43 1,847,185
Sep 24, 2020 112.02 113.60 110.41 112.02 112.02 1,250,655
Sep 23, 2020 114.65 115.00 111.52 112.43 112.43 2,024,538
Sep 22, 2020 111.44 114.80 110.72 114.51 114.51 2,334,467
Sep 21, 2020 111.41 112.43 109.51 111.74 111.74 2,766,889
Sep 18, 2020 114.39 114.77 109.80 113.72 113.72 3,644,391
Sep 17, 2020 114.97 115.25 112.72 114.13 114.13 2,750,356
Sep 16, 2020 115.26 117.97 114.12 116.57 116.57 3,267,982
Sep 15, 2020 110.22 120.81 109.53 115.58 115.58 4,923,993
Sep 14, 2020 106.95 110.62 106.41 108.72 108.72 2,777,028
Sep 11, 2020 106.54 107.62 104.25 105.36 105.36 1,471,839
Sep 10, 2020 108.66 109.76 105.79 106.01 106.01 1,787,076
Sep 9, 2020 108.50 110.11 102.82 108.28 108.28 2,512,230
Sep 8, 2020 111.72 111.78 108.07 108.19 108.19 2,054,888
Sep 4, 2020 111.83 113.94 110.69 112.97 112.97 3,187,490
Sep 3, 2020 114.32 114.32 110.59 111.52 111.52 2,572,641
Sep 2, 2020 113.00 114.66 112.06 113.82 113.82 1,495,209
Sep 1, 2020 114.80 117.34 111.91 112.68 112.68 2,542,471
Aug 31, 2020 107.70 118.00 107.66 114.22 114.22 5,534,872
Aug 28, 2020 106.54 107.08 104.75 106.99 106.99 1,065,106
Aug 27, 2020 104.34 106.50 103.77 106.11 106.11 1,305,085
Aug 26, 2020 103.01 104.47 102.50 104.30 104.30 1,618,314
Aug 25, 2020 101.94 103.36 101.54 103.34 103.34 1,177,272
Aug 24, 2020 101.00 102.84 100.75 102.43 102.43 1,731,158
Aug 21, 2020 100.80 101.14 99.91 100.51 100.51 1,211,949
Aug 20, 2020 101.60 102.06 100.25 100.97 100.97 1,348,177
Aug 19, 2020 103.71 104.00 101.29 101.70 101.70 1,136,792
Aug 18, 2020 103.24 104.29 102.16 103.31 103.31 1,306,317
Aug 17, 2020 102.96 103.41 102.09 102.75 102.75 1,634,337
Aug 14, 2020 101.18 103.46 101.17 102.97 102.97 865,841
Aug 13, 2020 102.54 103.29 101.74 101.89 101.89 1,093,352
Aug 12, 2020 100.79 103.00 100.78 102.78 102.78 1,650,511
Aug 11, 2020 102.86 102.86 101.10 101.24 101.24 1,510,182
Aug 10, 2020 103.10 103.66 101.11 101.88 101.88 1,829,850
Aug 7, 2020 103.60 104.16 102.31 103.28 103.28 1,846,471
Aug 6, 2020 103.05 104.44 102.00 103.90 103.90 1,203,415
Aug 5, 2020 105.37 105.67 102.26 102.75 102.75 1,266,140
Aug 4, 2020 104.73 105.30 103.14 105.22 105.22 1,552,616
Aug 3, 2020 102.67 105.13 101.75 104.85 104.85 1,410,029
Jul 31, 2020 103.88 104.79 101.26 102.49 102.49 2,158,967
Jul 30, 2020 105.20 108.48 104.52 104.81 104.81 2,128,688
Jul 29, 2020 105.59 105.99 104.29 104.60 104.60 1,258,903
Jul 28, 2020 107.21 107.77 104.79 105.21 105.21 1,201,747
Jul 27, 2020 102.32 107.84 102.17 106.85 106.85 2,573,629
Jul 24, 2020 104.40 104.61 100.83 101.49 101.49 2,437,430
Jul 23, 2020 106.28 106.79 104.52 104.79 104.79 1,216,056
Jul 22, 2020 107.50 107.86 104.77 105.88 105.88 1,706,043
Jul 21, 2020 109.37 109.59 106.51 107.01 107.01 1,812,660
Jul 20, 2020 109.83 111.25 109.48 109.54 109.54 1,124,454

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALXN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALXN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation