American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alvotech Warrant

ALVOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALVOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALVOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALVOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALVOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALVOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALVOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALVOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALVOW

Quiver Logo

No former government officials on record as having lobbied for ALVOW

Revolving Door Dashboard
Corporate Lobbying

ALVOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALVOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALVOW Income Statement
ALVOW Balance Sheet
ALVOW Cash Flow
U.S. Patents

New ALVOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALVOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALVOW News

Recent insights relating to ALVOW

CNBC Recommendations

Recent picks made for ALVOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALVOW

ALVOW Analyst Ratings

ALVOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALVOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALVOW stock a Buy, Sell, or Hold?

  • What is the price target for $ALVOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALVOW Top Shareholders
Shareholder
Shares Held
ALVOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALVOW stock?

  • Who owns the most shares of $ALVOW stock?

  • What funds own $ALVOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALVOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALVOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALVOW

Alvotech is a biopharmaceutical company focused solely on the development and manufacture of biosimilar medicines for patients globally. Its purpose is to improve the health and quality of life of patients around the world by improving access to treatments for various diseases. The company's commercialized products incldue AVT02, AVT03, AVT04, AVT05, and AVT06. Its pipeline contains eight biosimilar candidates aimed at treating autoimmune disorders, eye disorders, osteoporosis, and cancer. Geographically, the company generates the majority of revenue from Europe, and the rest from the USA and the rest of the world.

Alvotech Warrant (ALVOW) Historical Stock Prices

Alvotech Warrant (ALVOW) closed at $0.3700 on September 24, 2026. Over the past year its adjusted close ranged from $0.1300 to $1.95. Daily prices go back to June 16, 2022, 791 trading days in all.

  • 1 month-24.49%
  • 3 months+117.14%
  • Year to date-43.07%
  • 1 year-77.16%
  • 3 years-77.98%
  • 5 years—
  • Max-63.00%
See every congressional and insider trade on the ALVOW price chart

Quiver Premium charts ALVOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.3799 0.3799 0.3700 0.3700 0.3700 2,350
Sep 22, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 100
Sep 18, 2026 0.3700 0.3800 0.3500 0.3700 0.3700 11,456
Sep 16, 2026 0.3700 0.3700 0.3100 0.3100 0.3100 402
Sep 14, 2026 0.3350 0.3350 0.3000 0.3273 0.3273 601
Sep 8, 2026 0.2950 0.2955 0.2950 0.2955 0.2955 203
Sep 4, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 298
Sep 3, 2026 0.3300 0.3300 0.3000 0.3200 0.3200 1,917
Aug 27, 2026 0.3799 0.3799 0.3799 0.3799 0.3799 101
Aug 26, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 576
Aug 25, 2026 0.7800 0.7800 0.4900 0.4900 0.4900 670
Aug 24, 2026 0.2990 0.2990 0.2990 0.2990 0.2990 1,347
Aug 21, 2026 0.2300 0.2300 0.2201 0.2201 0.2201 1,807
Aug 20, 2026 0.2017 0.2018 0.1980 0.2018 0.2018 5,833
Aug 19, 2026 0.2017 0.2019 0.2017 0.2019 0.2019 389
Aug 17, 2026 0.2300 0.2300 0.2175 0.2175 0.2175 1,224
Aug 14, 2026 0.1901 0.1902 0.1901 0.1902 0.1902 611
Aug 13, 2026 0.1901 0.1901 0.1901 0.1901 0.1901 588
Jul 30, 2026 0.1500 0.1501 0.1500 0.1501 0.1501 870
Jul 29, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 100
Jul 24, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,098
Jul 23, 2026 0.1850 0.1850 0.1500 0.1500 0.1500 11,599
Jul 21, 2026 0.1851 0.1851 0.1851 0.1851 0.1851 100
Jul 16, 2026 0.1747 0.1747 0.1747 0.1747 0.1747 912
Jul 14, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 200
Jul 9, 2026 0.1850 0.1850 0.1300 0.1300 0.1300 3,726
Jul 7, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 900
Jul 6, 2026 0.2180 0.2180 0.1701 0.1701 0.1701 1,454
Jul 2, 2026 0.1900 0.2000 0.1701 0.1701 0.1701 8,848
Jul 1, 2026 0.2200 0.2300 0.1732 0.1761 0.1761 43,543
Jun 30, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,708
Jun 25, 2026 0.2000 0.2000 0.1701 0.1704 0.1704 11,925
Jun 24, 2026 0.2700 0.2700 0.2003 0.2003 0.2003 1,650
Jun 22, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,252
Jun 16, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 7,595
Jun 15, 2026 0.3715 0.3715 0.3715 0.3715 0.3715 166
Jun 12, 2026 0.2395 0.3150 0.2395 0.3150 0.3150 992
Jun 11, 2026 0.2339 0.2400 0.2105 0.2400 0.2400 11,858
Jun 10, 2026 0.2700 0.2700 0.2000 0.2017 0.2017 4,816
Jun 8, 2026 0.2200 0.3199 0.2200 0.2965 0.2965 23,442
Jun 5, 2026 0.2201 0.3400 0.1826 0.1826 0.1826 9,010
Jun 4, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 636
Jun 3, 2026 0.2600 0.2600 0.1338 0.2299 0.2299 12,354
Jun 2, 2026 0.3150 0.3150 0.1652 0.1654 0.1654 20,063
Jun 1, 2026 0.2000 0.2400 0.2000 0.2400 0.2400 5,972
May 29, 2026 0.2000 0.2600 0.1900 0.2600 0.2600 6,524
May 28, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,009
May 27, 2026 0.3500 0.3500 0.2700 0.2700 0.2700 995
May 26, 2026 0.1947 0.2000 0.1802 0.1802 0.1802 2,061
May 22, 2026 0.1188 0.2000 0.1188 0.1898 0.1898 2,611
May 21, 2026 0.2350 0.2377 0.2000 0.2000 0.2000 6,087
May 20, 2026 0.2500 0.5700 0.2200 0.2200 0.2200 11,551
May 19, 2026 0.2301 0.2480 0.2000 0.2000 0.2000 2,725
May 18, 2026 0.2400 0.2400 0.2021 0.2380 0.2380 1,910
May 15, 2026 0.2100 0.2300 0.2000 0.2000 0.2000 4,776
May 12, 2026 0.2500 0.2500 0.2300 0.2500 0.2500 2,165
May 11, 2026 0.2217 0.2892 0.2217 0.2600 0.2600 5,619
May 8, 2026 0.2052 0.2052 0.2000 0.2000 0.2000 962
May 7, 2026 0.2100 0.2280 0.2052 0.2057 0.2057 10,011
May 6, 2026 0.2052 0.2615 0.2052 0.2578 0.2578 25,199
May 4, 2026 0.2500 0.2750 0.2500 0.2750 0.2750 620
Apr 29, 2026 0.2200 0.2200 0.2126 0.2126 0.2126 8,958
Apr 27, 2026 0.2500 0.2800 0.2500 0.2600 0.2600 8,351
Apr 24, 2026 0.2052 0.2144 0.2052 0.2144 0.2144 521
Apr 22, 2026 0.2600 0.2600 0.2500 0.2500 0.2500 5,700
Apr 15, 2026 0.3000 0.3000 0.2750 0.2800 0.2800 6,894
Apr 14, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 112
Apr 13, 2026 0.2500 0.2900 0.2500 0.2900 0.2900 430
Apr 9, 2026 0.3200 0.3200 0.2500 0.2500 0.2500 3,112
Apr 6, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 10,541
Mar 30, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 500
Mar 26, 2026 0.2527 0.3100 0.2527 0.3100 0.3100 1,940
Mar 24, 2026 0.2400 0.2500 0.1924 0.2300 0.2300 9,808
Mar 23, 2026 0.2502 0.2502 0.2500 0.2500 0.2500 3,140
Mar 20, 2026 0.2505 0.2505 0.2505 0.2505 0.2505 1,111
Mar 17, 2026 0.3001 0.3300 0.3000 0.3300 0.3300 2,944
Mar 16, 2026 0.3300 0.3300 0.3001 0.3001 0.3001 2,464
Mar 11, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 140
Mar 9, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 400
Mar 6, 2026 0.3653 0.3653 0.3653 0.3653 0.3653 510
Mar 4, 2026 0.3500 0.3500 0.3470 0.3500 0.3500 2,451
Mar 3, 2026 0.3800 0.4300 0.2500 0.3001 0.3001 7,761
Mar 2, 2026 0.5600 0.5600 0.3900 0.3900 0.3900 904
Feb 27, 2026 0.5900 0.5900 0.5700 0.5700 0.5700 421
Feb 26, 2026 0.4970 0.4970 0.3700 0.3999 0.3999 9,877
Feb 25, 2026 0.2834 0.3500 0.2834 0.3500 0.3500 16,972
Feb 24, 2026 0.2833 0.2833 0.2833 0.2833 0.2833 2,762
Feb 23, 2026 0.1900 0.2800 0.1900 0.2800 0.2800 1,948
Feb 20, 2026 0.2800 0.2900 0.1626 0.1626 0.1626 1,701
Feb 19, 2026 0.3000 0.3100 0.1527 0.3000 0.3000 6,542
Feb 18, 2026 0.3125 0.3125 0.3025 0.3025 0.3025 2,676
Feb 13, 2026 0.3800 0.3800 0.2250 0.3025 0.3025 3,207
Feb 12, 2026 0.4010 0.4010 0.3650 0.3878 0.3878 1,814
Feb 11, 2026 0.4118 0.4118 0.4118 0.4118 0.4118 343
Feb 5, 2026 0.4513 0.4513 0.4475 0.4475 0.4475 992
Feb 4, 2026 0.4307 0.4513 0.4100 0.4513 0.4513 3,388
Feb 2, 2026 0.4100 0.4513 0.4100 0.4200 0.4200 2,277
Jan 30, 2026 0.4563 0.4564 0.4100 0.4300 0.4300 16,321
Jan 29, 2026 0.4900 0.5400 0.4600 0.4600 0.4600 9,355
Jan 28, 2026 0.5503 0.5503 0.4800 0.5000 0.5000 4,517
Jan 27, 2026 0.6023 0.6123 0.6023 0.6123 0.6123 802
Jan 23, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 474
Jan 21, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 104
Jan 20, 2026 0.4700 0.5700 0.4500 0.5100 0.5100 9,113
Jan 9, 2026 0.6200 0.6200 0.4734 0.5100 0.5100 5,579
Jan 6, 2026 0.6100 0.6400 0.6017 0.6400 0.6400 1,200
Jan 5, 2026 0.6499 0.7800 0.6499 0.7800 0.7800 200
Dec 31, 2025 0.6621 0.6621 0.6200 0.6499 0.6499 1,253
Dec 30, 2025 0.5900 0.5901 0.5900 0.5900 0.5900 3,403
Dec 23, 2025 0.8543 0.8543 0.8543 0.8543 0.8543 1,000
Dec 19, 2025 0.6484 0.7000 0.6484 0.7000 0.7000 9,628
Dec 18, 2025 0.5900 0.5900 0.5900 0.5900 0.5900 200
Dec 17, 2025 0.7100 0.7100 0.6600 0.6600 0.6600 967
Dec 15, 2025 0.6300 1.05 0.6300 0.9515 0.9515 12,952
Dec 11, 2025 0.8500 0.8500 0.8500 0.8500 0.8500 1,951
Dec 10, 2025 0.7219 0.9519 0.7219 0.8382 0.8382 2,436
Dec 8, 2025 0.6100 0.6100 0.5999 0.6000 0.6000 60,952
Dec 5, 2025 0.6400 0.6500 0.6400 0.6500 0.6500 1,986
Dec 4, 2025 0.5700 0.7128 0.5699 0.6499 0.6499 34,586
Dec 3, 2025 0.5802 0.5803 0.5700 0.5700 0.5700 2,298
Dec 1, 2025 0.6500 0.6500 0.5700 0.5700 0.5700 1,233
Nov 28, 2025 0.7010 0.7010 0.6402 0.6402 0.6402 2,479
Nov 26, 2025 0.8001 0.8001 0.7013 0.7013 0.7013 3,777
Nov 25, 2025 0.7210 0.8500 0.7210 0.8500 0.8500 5,584
Nov 24, 2025 0.8800 0.8800 0.7206 0.7300 0.7300 7,900
Nov 21, 2025 0.6900 0.9500 0.6900 0.8900 0.8900 2,346
Nov 20, 2025 0.6800 0.6800 0.6700 0.6700 0.6700 2,798
Nov 19, 2025 0.7100 0.7100 0.6700 0.6700 0.6700 2,578
Nov 18, 2025 0.6902 0.6902 0.6902 0.6902 0.6902 225
Nov 17, 2025 0.6100 0.8496 0.6100 0.7821 0.7821 4,804
Nov 14, 2025 0.9242 0.9600 0.7700 0.8902 0.8902 6,750
Nov 13, 2025 0.7841 0.7841 0.7841 0.7841 0.7841 176
Nov 12, 2025 0.9150 0.9150 0.9150 0.9150 0.9150 511
Nov 11, 2025 0.8200 0.9800 0.8200 0.9800 0.9800 1,146
Nov 10, 2025 0.8440 0.9150 0.8440 0.9150 0.9150 832
Nov 7, 2025 0.7797 0.8496 0.6200 0.6200 0.6200 9,897
Nov 6, 2025 0.7981 0.9781 0.7700 0.7700 0.7700 14,042
Nov 5, 2025 0.7400 0.9000 0.6100 0.7501 0.7501 12,190
Nov 4, 2025 1.14 1.14 0.8000 0.8500 0.8500 15,022
Nov 3, 2025 1.25 1.50 0.9949 1.11 1.11 45,287
Oct 31, 2025 1.48 1.53 1.25 1.39 1.39 15,217
Oct 30, 2025 1.95 2.46 1.52 1.52 1.52 6,899
Oct 29, 2025 1.98 2.00 1.31 1.51 1.51 11,976
Oct 28, 2025 1.63 1.83 1.48 1.80 1.80 6,639
Oct 27, 2025 1.55 1.78 1.50 1.51 1.51 1,709
Oct 24, 2025 2.15 2.15 1.70 1.95 1.95 7,390
Oct 23, 2025 2.80 3.00 1.73 1.85 1.85 18,104
Oct 22, 2025 2.09 2.40 1.55 1.82 1.82 8,461
Oct 21, 2025 1.61 1.69 1.61 1.69 1.69 1,130
Oct 20, 2025 1.64 1.64 1.50 1.50 1.50 490
Oct 17, 2025 1.71 1.71 1.71 1.71 1.71 100
Oct 16, 2025 1.55 1.56 1.52 1.53 1.53 7,547
Oct 14, 2025 1.90 1.90 1.52 1.60 1.60 1,476
Oct 13, 2025 1.87 1.87 1.38 1.50 1.50 5,724
Oct 10, 2025 1.49 1.93 1.38 1.75 1.75 31,590
Oct 9, 2025 1.32 1.49 1.25 1.49 1.49 2,245
Oct 8, 2025 1.62 1.62 1.47 1.47 1.47 2,911
Oct 7, 2025 1.55 1.61 1.45 1.53 1.53 2,091
Oct 6, 2025 1.50 1.52 1.30 1.31 1.31 7,791
Oct 3, 2025 1.27 1.49 1.27 1.49 1.49 7,038
Oct 2, 2025 1.25 1.34 1.21 1.34 1.34 3,585
Oct 1, 2025 1.21 1.35 1.14 1.33 1.33 3,164
Sep 30, 2025 1.46 2.10 1.27 1.52 1.52 34,672
Sep 29, 2025 1.45 1.45 1.18 1.20 1.20 6,702
Sep 25, 2025 1.44 1.50 1.42 1.50 1.50 1,774
Sep 24, 2025 1.50 1.63 1.24 1.62 1.62 15,719

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alvotech Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALVOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation