American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALLURION TECHNOLOGIES

ALUR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALUR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALUR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALUR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALUR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALUR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALUR holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALUR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALUR

Quiver Logo

No former government officials on record as having lobbied for ALUR

Revolving Door Dashboard
Corporate Lobbying

ALUR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALUR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALUR Income Statement
ALUR Balance Sheet
ALUR Cash Flow
U.S. Patents

New ALUR patent grants

  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Sep. 09, 2025
  • Patent Title: Automatic-sealing balloon-filling catheter system Mar. 11, 2025
  • Patent Title: Balloon sealing and fill valve Mar. 11, 2025
  • Patent Title: Binary fluid control valve system Jan. 28, 2025
  • Patent Title: Automatic-sealing balloon-filling catheter system Oct. 08, 2024
  • Patent Title: Binary fluid control valve system Nov. 28, 2023
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Sep. 26, 2023
  • Patent Title: Automatic-sealing balloon-filling catheter system Jan. 24, 2023
  • Patent Title: Enhanced fluid delivery system Nov. 15, 2022
  • Patent Title: Binary fluid control valve system Aug. 24, 2021
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Sep. 29, 2020
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Aug. 04, 2020
  • Patent Title: Automatic-sealing balloon-filling catheter system Mar. 17, 2020
  • Patent Title: Automatic-sealing balloon-filling catheter system Mar. 10, 2020
  • Patent Title: Automatic-sealing balloon-filling catheter system Nov. 12, 2019
  • Patent Title: Ingestible delivery systems and methods Jun. 04, 2019
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Jan. 22, 2019
  • Patent Title: Ingestible delivery systems and methods Dec. 26, 2017
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Nov. 28, 2017
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Jul. 12, 2016
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Mar. 10, 2015
  • Patent Title: Methods and devices for deploying and releasing a temporary implant within the body Oct. 28, 2014
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALUR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALUR News

Recent insights relating to ALUR

CNBC Recommendations

Recent picks made for ALUR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALUR

ALUR Analyst Ratings

ALUR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALUR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALUR stock a Buy, Sell, or Hold?

  • What is the price target for $ALUR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALUR Top Shareholders
Shareholder
Shares Held
ALUR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALUR stock?

  • Who owns the most shares of $ALUR stock?

  • What funds own $ALUR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALUR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALUR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALUR

ALLURION TECHNOLOGIES

ALLURION TECHNOLOGIES (ALUR) Historical Stock Prices

ALLURION TECHNOLOGIES (ALUR) closed at $1.15 on September 23, 2026. Over the past year its adjusted close ranged from $0.2602 to $2.20. Daily prices go back to March 29, 2021, 1,335 trading days in all.

  • 1 month-42.79%
  • 3 months+83.38%
  • Year to date-6.50%
  • 1 year-46.76%
  • 3 years-99.07%
  • 5 years-88.18%
  • Max-88.28%
See every congressional and insider trade on the ALUR price chart

Quiver Premium charts ALUR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 1.05 1.15 1.05 1.15 1.15 379
Sep 21, 2026 1.07 1.08 1.02 1.02 1.02 1,622
Sep 18, 2026 1.03 1.11 1.01 1.06 1.06 6,282
Sep 17, 2026 1.15 1.19 1.15 1.19 1.19 246
Sep 16, 2026 1.21 1.21 1.16 1.16 1.16 1,399
Sep 15, 2026 1.25 1.25 1.25 1.25 1.25 253
Sep 11, 2026 1.25 1.74 1.13 1.40 1.40 1,117
Sep 10, 2026 1.20 1.21 1.14 1.14 1.14 4,803
Sep 9, 2026 1.20 1.26 1.14 1.22 1.22 1,622
Sep 8, 2026 1.12 1.50 1.12 1.32 1.32 13,965
Sep 4, 2026 1.02 1.22 1.02 1.13 1.13 1,789
Sep 3, 2026 1.00 1.20 1.00 1.10 1.10 492
Sep 2, 2026 1.35 1.35 1.10 1.10 1.10 418
Sep 1, 2026 1.38 1.55 1.35 1.35 1.35 2,313
Aug 31, 2026 1.45 1.56 1.38 1.38 1.38 479
Aug 28, 2026 1.47 1.75 1.45 1.45 1.45 1,942
Aug 27, 2026 1.80 1.90 1.36 1.52 1.52 5,173
Aug 26, 2026 1.70 1.90 1.70 1.75 1.75 1,080
Aug 25, 2026 1.68 1.98 1.55 1.77 1.77 1,509
Aug 24, 2026 2.05 2.19 1.70 2.01 2.01 1,596
Aug 21, 2026 2.19 2.20 2.02 2.20 2.20 1,532
Aug 20, 2026 2.39 2.39 1.80 2.01 2.01 3,225
Aug 19, 2026 2.76 2.80 1.99 2.20 2.20 13,994
Jun 17, 2026 0.5510 0.6271 0.5510 0.6271 0.6271 25,789
Jun 16, 2026 0.5800 0.6500 0.5250 0.5900 0.5900 71,749
Jun 15, 2026 0.6660 0.7500 0.4611 0.5799 0.5799 39,282
Jun 12, 2026 0.7103 0.7520 0.6600 0.6600 0.6600 25,365
Jun 11, 2026 0.7110 0.7704 0.7110 0.7620 0.7620 14,811
Jun 10, 2026 0.7357 0.8000 0.7110 0.7899 0.7899 30,074
Jun 9, 2026 0.7410 0.8500 0.7410 0.8300 0.8300 36,941
Jun 8, 2026 0.7425 0.8709 0.7103 0.7400 0.7400 27,306
Jun 5, 2026 0.8700 0.8795 0.8100 0.8708 0.8708 26,379
Jun 4, 2026 0.8600 0.9000 0.8100 0.8795 0.8795 35,653
Jun 3, 2026 0.6713 0.9000 0.6712 0.9000 0.9000 47,189
Jun 2, 2026 0.6700 0.7800 0.6700 0.7700 0.7700 18,952
Jun 1, 2026 0.6401 0.8000 0.6000 0.6700 0.6700 31,274
May 29, 2026 0.6587 0.7499 0.6500 0.7499 0.7499 31,913
May 28, 2026 0.7129 0.7700 0.6500 0.6846 0.6846 219,885
May 27, 2026 0.7500 0.8000 0.6900 0.8000 0.8000 7,727
May 26, 2026 0.7600 0.8599 0.7400 0.8000 0.8000 24,087
May 22, 2026 0.7729 0.8600 0.7500 0.8294 0.8294 8,182
May 21, 2026 0.8510 0.9000 0.7729 0.7900 0.7900 14,381
May 20, 2026 0.8662 0.9100 0.8500 0.9000 0.9000 15,070
May 19, 2026 0.7300 0.9100 0.7300 0.9100 0.9100 6,376
May 18, 2026 0.8500 1.00 0.7800 0.9100 0.9100 7,672
May 15, 2026 1.15 1.22 0.7700 1.00 1.00 43,223
May 14, 2026 0.7000 1.10 0.6800 0.9900 0.9900 447,184
May 13, 2026 0.7500 0.7999 0.6800 0.7000 0.7000 13,001
May 12, 2026 0.7100 0.7999 0.6800 0.7999 0.7999 5,990
May 11, 2026 0.7400 0.8000 0.6800 0.7250 0.7250 16,835
May 8, 2026 0.6600 0.7799 0.6500 0.7799 0.7799 21,644
May 7, 2026 0.6400 0.7000 0.6400 0.6700 0.6700 16,232
May 6, 2026 0.6205 0.7496 0.6200 0.6800 0.6800 18,068
May 5, 2026 0.7500 0.7500 0.6200 0.7100 0.7100 35,763
May 4, 2026 0.7300 0.7900 0.6600 0.7889 0.7889 6,044
May 1, 2026 0.6900 0.7300 0.6500 0.7300 0.7300 8,830
Apr 30, 2026 0.6900 0.8000 0.6501 0.7397 0.7397 13,940
Apr 29, 2026 0.6700 0.8544 0.6700 0.8500 0.8500 6,456
Apr 28, 2026 0.7000 0.8000 0.6200 0.7600 0.7600 36,631
Apr 27, 2026 0.7000 0.8700 0.7000 0.8000 0.8000 15,082
Apr 24, 2026 0.7000 0.8000 0.6801 0.7500 0.7500 18,598
Apr 23, 2026 0.8197 0.8197 0.6900 0.8000 0.8000 32,609
Apr 22, 2026 0.7580 0.8199 0.6821 0.8000 0.8000 35,797
Apr 21, 2026 0.7351 0.8575 0.7300 0.8400 0.8400 35,520
Apr 20, 2026 0.7178 0.8010 0.7000 0.8008 0.8008 10,338
Apr 17, 2026 0.7700 0.8010 0.7200 0.7200 0.7200 20,840
Apr 16, 2026 0.8020 0.8500 0.6301 0.8000 0.8000 37,572
Apr 15, 2026 0.9199 0.9199 0.8000 0.9000 0.9000 17,381
Apr 14, 2026 0.8990 0.9499 0.8002 0.9199 0.9199 68,065
Apr 13, 2026 0.8303 0.9500 0.7700 0.8990 0.8990 15,322
Apr 10, 2026 0.7200 0.9800 0.7200 0.8304 0.8304 125,804
Apr 9, 2026 0.7626 0.8000 0.7200 0.7533 0.7533 17,302
Apr 8, 2026 0.7565 0.8700 0.7131 0.7626 0.7626 42,233
Apr 7, 2026 0.7852 0.8500 0.7852 0.8450 0.8450 13,568
Apr 6, 2026 0.8466 0.8900 0.7600 0.8800 0.8800 60,897
Apr 2, 2026 0.6600 0.9650 0.6600 0.8800 0.8800 124,020
Apr 1, 2026 0.6521 0.8339 0.6331 0.7400 0.7400 69,591
Mar 31, 2026 0.6455 0.7734 0.6455 0.6750 0.6750 41,021
Mar 30, 2026 0.7310 0.7734 0.6055 0.6901 0.6901 63,753
Mar 27, 2026 0.7509 0.9200 0.7500 0.7746 0.7746 121,538
Mar 26, 2026 0.7500 0.8500 0.7116 0.8240 0.8240 159,854
Mar 25, 2026 0.5950 0.8514 0.5260 0.7500 0.7500 149,460
Mar 24, 2026 0.6600 0.7300 0.4362 0.5500 0.5500 103,323
Mar 23, 2026 0.7731 0.8400 0.6501 0.7300 0.7300 27,985
Mar 20, 2026 0.7805 0.8799 0.6282 0.8000 0.8000 39,862
Mar 19, 2026 0.7498 0.8800 0.7400 0.8000 0.8000 27,228
Mar 18, 2026 0.6950 0.8080 0.5600 0.8000 0.8000 137,799
Mar 17, 2026 0.3151 0.7500 0.3151 0.6000 0.6000 220,044
Mar 16, 2026 0.3900 0.3900 0.3151 0.3602 0.3602 79,942
Mar 13, 2026 0.3291 0.3796 0.3250 0.3699 0.3699 50,290
Mar 12, 2026 0.2636 0.3799 0.2600 0.3350 0.3350 107,255
Mar 11, 2026 0.3400 0.3600 0.2570 0.2602 0.2602 300,230
Mar 10, 2026 0.4032 0.4199 0.2300 0.3298 0.3298 600,009
Mar 9, 2026 0.6260 0.6260 0.3231 0.4800 0.4800 392,228
Mar 6, 2026 0.7200 0.7555 0.6711 0.6711 0.6711 236,456
Mar 5, 2026 0.7880 0.7880 0.6651 0.7111 0.7111 403,148
Mar 4, 2026 0.7000 0.8207 0.6926 0.7588 0.7588 521,837
Mar 3, 2026 0.6800 0.8280 0.6524 0.6841 0.6841 1,096,582
Mar 2, 2026 1.04 1.08 0.6609 0.7011 0.7011 3,450,392
Feb 27, 2026 1.25 1.25 1.12 1.17 1.17 1,060,353
Feb 26, 2026 1.19 1.33 1.17 1.25 1.25 1,162,402
Feb 25, 2026 1.36 1.48 1.21 1.23 1.23 2,661,263
Feb 24, 2026 1.29 1.38 1.03 1.36 1.36 13,138,830
Feb 23, 2026 1.67 2.07 1.50 1.75 1.75 135,181,483
Feb 20, 2026 1.13 1.16 1.08 1.09 1.09 41,336
Feb 19, 2026 1.11 1.16 1.11 1.12 1.12 26,862
Feb 18, 2026 1.08 1.17 1.07 1.14 1.14 22,250
Feb 17, 2026 1.17 1.17 1.05 1.08 1.08 48,404
Feb 13, 2026 1.13 1.17 1.06 1.12 1.12 34,304
Feb 12, 2026 1.20 1.20 1.05 1.06 1.06 50,724
Feb 11, 2026 1.18 1.20 1.06 1.10 1.10 51,246
Feb 10, 2026 1.07 1.17 1.05 1.12 1.12 56,631
Feb 9, 2026 1.14 1.17 1.07 1.08 1.08 45,941
Feb 6, 2026 1.06 1.14 1.04 1.10 1.10 78,208
Feb 5, 2026 1.20 1.22 1.06 1.07 1.07 116,958
Feb 4, 2026 1.36 1.41 0.9500 1.18 1.18 297,559
Feb 3, 2026 1.32 1.38 1.23 1.35 1.35 88,559
Feb 2, 2026 1.35 1.39 1.17 1.24 1.24 178,003
Jan 30, 2026 1.45 1.45 1.35 1.35 1.35 44,849
Jan 29, 2026 1.47 1.50 1.42 1.45 1.45 57,169
Jan 28, 2026 1.54 1.54 1.47 1.48 1.48 29,344
Jan 27, 2026 1.45 1.57 1.41 1.52 1.52 92,298
Jan 26, 2026 1.45 1.56 1.35 1.40 1.40 165,080
Jan 23, 2026 1.39 1.44 1.28 1.34 1.34 131,253
Jan 22, 2026 1.60 1.64 1.40 1.40 1.40 128,460
Jan 21, 2026 1.64 1.64 1.50 1.54 1.54 226,815
Jan 20, 2026 1.84 1.84 1.57 1.60 1.60 142,470
Jan 16, 2026 1.93 1.93 1.81 1.85 1.85 37,556
Jan 15, 2026 1.81 1.93 1.77 1.89 1.89 87,729
Jan 14, 2026 1.71 1.79 1.71 1.75 1.75 43,579
Jan 13, 2026 1.83 1.85 1.70 1.72 1.72 45,846
Jan 12, 2026 1.66 1.91 1.66 1.84 1.84 195,572
Jan 9, 2026 1.70 1.77 1.65 1.68 1.68 39,584
Jan 8, 2026 1.76 1.79 1.68 1.70 1.70 28,205
Jan 7, 2026 1.90 1.90 1.67 1.68 1.68 124,046
Jan 6, 2026 1.72 1.91 1.65 1.85 1.85 322,297
Jan 5, 2026 1.50 1.72 1.47 1.69 1.69 163,198
Jan 2, 2026 1.23 1.46 1.20 1.45 1.45 92,938
Dec 31, 2025 1.25 1.26 1.18 1.23 1.23 73,644
Dec 30, 2025 1.29 1.31 1.23 1.26 1.26 50,126
Dec 29, 2025 1.26 1.31 1.26 1.30 1.30 45,283
Dec 26, 2025 1.35 1.35 1.30 1.34 1.34 53,142
Dec 24, 2025 1.48 1.48 1.36 1.39 1.39 28,144
Dec 23, 2025 1.36 1.40 1.29 1.38 1.38 38,179
Dec 22, 2025 1.39 1.45 1.32 1.40 1.40 72,647
Dec 19, 2025 1.40 1.47 1.38 1.47 1.47 100,235
Dec 18, 2025 1.52 1.53 1.31 1.50 1.50 114,346
Dec 17, 2025 1.50 1.54 1.50 1.50 1.50 12,314
Dec 16, 2025 1.49 1.54 1.46 1.54 1.54 19,904
Dec 15, 2025 1.71 1.71 1.50 1.52 1.52 50,659
Dec 12, 2025 1.64 1.69 1.64 1.67 1.67 28,170
Dec 11, 2025 1.61 1.74 1.61 1.66 1.66 99,778
Dec 10, 2025 1.70 1.75 1.64 1.65 1.65 31,856
Dec 9, 2025 1.64 1.73 1.62 1.73 1.73 51,963
Dec 8, 2025 1.68 1.70 1.64 1.68 1.68 30,762
Dec 5, 2025 1.75 1.75 1.62 1.70 1.70 53,720
Dec 4, 2025 1.68 1.71 1.56 1.71 1.71 82,321
Dec 3, 2025 1.38 1.60 1.38 1.59 1.59 54,348
Dec 2, 2025 1.45 1.48 1.36 1.44 1.44 56,029
Dec 1, 2025 1.47 1.60 1.44 1.46 1.46 97,919
Nov 28, 2025 1.61 1.63 1.50 1.54 1.54 89,407
Nov 26, 2025 1.44 1.79 1.42 1.61 1.61 559,971
Nov 25, 2025 1.14 1.49 1.02 1.44 1.44 467,824
Nov 24, 2025 1.26 1.26 1.09 1.13 1.13 206,087
Nov 21, 2025 1.28 1.28 1.25 1.26 1.26 59,724
Nov 20, 2025 1.45 1.45 1.25 1.26 1.26 150,832
Nov 19, 2025 1.40 1.40 1.32 1.39 1.39 38,290
Nov 18, 2025 1.43 1.43 1.36 1.42 1.42 51,367
Nov 17, 2025 1.55 1.58 1.38 1.40 1.40 88,717
Nov 14, 2025 1.29 1.60 1.29 1.55 1.55 229,906
Nov 13, 2025 1.50 1.50 1.29 1.33 1.33 194,623
Nov 12, 2025 1.50 1.62 1.42 1.50 1.50 273,242
Nov 11, 2025 1.80 1.85 1.35 1.49 1.49 7,291,164
Nov 10, 2025 1.59 1.75 1.56 1.74 1.74 41,853
Nov 7, 2025 1.66 1.66 1.52 1.55 1.55 49,396
Nov 6, 2025 1.66 1.70 1.61 1.65 1.65 34,031
Nov 5, 2025 1.80 1.80 1.60 1.70 1.70 61,524
Nov 4, 2025 1.80 1.81 1.65 1.70 1.70 54,941
Nov 3, 2025 1.85 1.85 1.81 1.81 1.81 8,338
Oct 31, 2025 1.83 1.85 1.79 1.85 1.85 25,878
Oct 30, 2025 1.82 1.85 1.79 1.83 1.83 27,801
Oct 29, 2025 1.90 1.90 1.82 1.85 1.85 29,099
Oct 28, 2025 1.88 1.97 1.87 1.87 1.87 36,385
Oct 27, 2025 2.03 2.03 1.85 1.89 1.89 53,707
Oct 24, 2025 1.95 2.01 1.95 1.95 1.95 17,986
Oct 23, 2025 1.91 1.98 1.90 1.94 1.94 24,572
Oct 22, 2025 1.95 1.98 1.89 1.93 1.93 85,269
Oct 21, 2025 1.98 2.03 1.95 1.99 1.99 24,866
Oct 20, 2025 1.97 2.10 1.97 2.02 2.02 33,002
Oct 17, 2025 2.00 2.04 1.97 1.99 1.99 67,119
Oct 16, 2025 2.01 2.07 1.96 2.03 2.03 50,018
Oct 15, 2025 2.08 2.09 2.02 2.05 2.05 39,414
Oct 14, 2025 1.97 2.11 1.97 2.08 2.08 65,079
Oct 13, 2025 2.00 2.06 1.98 2.01 2.01 55,400
Oct 10, 2025 2.15 2.17 2.00 2.00 2.00 137,811
Oct 9, 2025 2.17 2.18 2.09 2.11 2.11 62,478
Oct 8, 2025 2.19 2.19 2.07 2.17 2.17 73,913
Oct 7, 2025 2.05 2.09 2.00 2.07 2.07 66,714
Oct 6, 2025 2.03 2.09 1.96 2.05 2.05 56,216
Oct 3, 2025 2.04 2.07 2.00 2.03 2.03 40,915
Oct 2, 2025 2.04 2.08 2.02 2.07 2.07 40,369
Oct 1, 2025 2.01 2.06 1.97 2.06 2.06 56,964
Sep 30, 2025 1.95 2.05 1.95 2.05 2.05 40,356
Sep 29, 2025 2.07 2.10 1.93 1.96 1.96 117,612
Sep 26, 2025 2.00 2.13 2.00 2.09 2.09 21,684
Sep 25, 2025 2.07 2.12 1.99 1.99 1.99 54,865
Sep 24, 2025 2.15 2.21 2.11 2.11 2.11 16,283
Sep 23, 2025 2.30 2.30 2.16 2.16 2.16 29,179

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALLURION TECHNOLOGIES Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALUR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation