American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Alussa Energy Acquisition Corp. II

ALUB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALUB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALUB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALUB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALUB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALUB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALUB holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALUB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALUB

Quiver Logo

No former government officials on record as having lobbied for ALUB

Revolving Door Dashboard
Corporate Lobbying

ALUB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALUB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALUB Income Statement
ALUB Balance Sheet
ALUB Cash Flow
U.S. Patents

New ALUB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALUB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALUB News

Recent insights relating to ALUB

CNBC Recommendations

Recent picks made for ALUB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALUB

ALUB Analyst Ratings

ALUB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALUB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALUB stock a Buy, Sell, or Hold?

  • What is the price target for $ALUB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALUB Top Shareholders
Shareholder
Shares Held
ALUB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALUB stock?

  • Who owns the most shares of $ALUB stock?

  • What funds own $ALUB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALUB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALUB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALUB

Alussa Energy Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

  • Address Grand Cayman, E9
  • Market Cap 363.7 million
  • Employees 0
  • Industrial Classification N/A

Alussa Energy Acquisition Corp. II (ALUB) Historical Stock Prices

Alussa Energy Acquisition Corp. II (ALUB) closed at $10.12 on September 21, 2026. Over the past year its adjusted close ranged from $9.92 to $10.18. Daily prices go back to November 13, 2025, 145 trading days in all.

  • 1 month-0.30%
  • 3 months+0.70%
  • Year to date+0.20%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.80%
See every congressional and insider trade on the ALUB price chart

Quiver Premium charts ALUB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 10.11 10.12 10.11 10.12 10.12 293,542
Sep 18, 2026 10.12 10.12 10.11 10.11 10.11 2,412
Sep 17, 2026 10.12 10.12 10.12 10.12 10.12 96,482
Sep 16, 2026 10.12 10.12 10.12 10.12 10.12 111,524
Sep 15, 2026 10.17 10.17 10.11 10.12 10.12 255,425
Sep 14, 2026 10.14 10.15 10.14 10.15 10.15 260
Sep 11, 2026 10.12 10.12 10.12 10.12 10.12 104,396
Sep 10, 2026 10.12 10.12 10.12 10.12 10.12 2,123
Sep 9, 2026 10.12 10.14 10.12 10.14 10.14 62,349
Sep 8, 2026 10.11 10.12 10.11 10.12 10.12 86,465
Sep 3, 2026 10.11 10.12 10.11 10.12 10.12 119,260
Sep 1, 2026 10.12 10.12 10.11 10.12 10.12 97,914
Aug 31, 2026 10.11 10.11 10.10 10.11 10.11 188,135
Aug 27, 2026 10.11 10.12 10.11 10.12 10.12 20,424
Aug 26, 2026 10.11 10.11 10.11 10.11 10.11 1,027
Aug 25, 2026 10.11 10.11 10.11 10.11 10.11 623,496
Aug 17, 2026 10.15 10.15 10.15 10.15 10.15 106
Aug 12, 2026 10.13 10.13 10.13 10.13 10.13 127
Aug 11, 2026 10.11 10.11 10.11 10.11 10.11 400,023
Aug 4, 2026 10.12 10.12 10.11 10.11 10.11 110,205
Jul 31, 2026 10.10 10.10 10.10 10.10 10.10 141
Jul 29, 2026 10.10 10.10 10.10 10.10 10.10 52,285
Jul 28, 2026 10.10 10.10 10.10 10.10 10.10 40,801
Jul 21, 2026 10.05 10.05 10.03 10.04 10.04 450,142
Jul 16, 2026 10.05 10.05 10.04 10.04 10.04 2,384
Jul 15, 2026 10.07 10.07 10.06 10.06 10.06 1,636
Jul 10, 2026 10.05 10.06 10.04 10.06 10.06 18,002
Jul 9, 2026 10.09 10.09 10.04 10.08 10.08 743,106
Jul 8, 2026 10.07 10.07 10.07 10.07 10.07 7,615
Jul 6, 2026 10.08 10.08 10.04 10.05 10.05 6,326
Jul 2, 2026 10.08 10.08 10.08 10.08 10.08 6,034
Jul 1, 2026 10.06 10.06 10.06 10.06 10.06 73,052
Jun 30, 2026 10.04 10.05 10.04 10.04 10.04 96,117
Jun 29, 2026 10.08 10.08 10.04 10.04 10.04 5,106
Jun 18, 2026 10.05 10.05 10.05 10.05 10.05 3,400
Jun 17, 2026 10.04 10.04 10.04 10.04 10.04 1,929
Jun 15, 2026 10.03 10.03 10.03 10.03 10.03 50,005
Jun 12, 2026 10.05 10.05 10.04 10.04 10.04 701
Jun 11, 2026 10.04 10.04 10.03 10.03 10.03 44,407
Jun 10, 2026 10.05 10.05 10.04 10.04 10.04 3,118
Jun 8, 2026 10.04 10.04 10.04 10.04 10.04 3,509
Jun 5, 2026 10.03 10.03 10.03 10.03 10.03 112
Jun 4, 2026 10.03 10.03 10.03 10.03 10.03 20,914
Jun 2, 2026 10.03 10.03 10.03 10.03 10.03 101
May 29, 2026 10.02 10.05 10.02 10.03 10.03 50,422
May 28, 2026 10.02 10.02 10.02 10.02 10.02 12,417
May 27, 2026 10.02 10.02 10.01 10.01 10.01 15,476
May 20, 2026 10.02 10.02 10.01 10.01 10.01 273
May 19, 2026 10.01 10.01 10.01 10.01 10.01 245
May 18, 2026 10.01 10.01 10.01 10.01 10.01 6,848
May 15, 2026 10.01 10.01 10.01 10.01 10.01 72,136
May 14, 2026 10.03 10.03 10.02 10.02 10.02 68,205
May 13, 2026 10.02 10.02 10.02 10.02 10.02 13,889
May 12, 2026 10.01 10.02 10.01 10.02 10.02 138,322
May 11, 2026 10.01 10.01 10.00 10.01 10.01 84,424
Apr 29, 2026 10.00 10.01 10.00 10.00 10.00 21,067
Apr 28, 2026 10.03 10.03 10.00 10.00 10.00 206,408
Apr 27, 2026 10.03 10.03 10.01 10.01 10.01 51,099
Apr 21, 2026 10.01 10.02 10.01 10.02 10.02 50,701
Apr 17, 2026 10.03 10.03 10.00 10.00 10.00 25,493
Apr 14, 2026 9.99 10.00 9.98 9.99 9.99 51,679
Apr 13, 2026 10.00 10.00 9.98 9.98 9.98 3,017
Apr 9, 2026 9.98 10.00 9.96 10.00 10.00 107,976
Apr 7, 2026 10.00 10.00 10.00 10.00 10.00 75,014
Apr 6, 2026 10.03 10.03 10.03 10.03 10.03 113
Mar 31, 2026 9.98 9.98 9.98 9.98 9.98 3,517
Mar 30, 2026 9.98 9.98 9.98 9.98 9.98 22,918
Mar 24, 2026 10.02 10.02 9.98 9.98 9.98 1,863
Mar 20, 2026 10.01 10.02 10.00 10.00 10.00 105,587
Mar 19, 2026 10.00 10.02 10.00 10.00 10.00 8,225
Mar 17, 2026 10.00 10.00 10.00 10.00 10.00 613
Mar 13, 2026 10.01 10.01 10.01 10.01 10.01 19,329
Mar 12, 2026 10.01 10.01 10.01 10.01 10.01 152
Mar 11, 2026 10.01 10.03 10.01 10.03 10.03 20,134
Mar 10, 2026 10.04 10.04 10.04 10.04 10.04 154
Mar 9, 2026 10.05 10.05 10.01 10.04 10.04 12,598
Mar 6, 2026 10.01 10.04 10.01 10.04 10.04 307
Mar 5, 2026 10.01 10.04 10.01 10.04 10.04 1,379
Mar 4, 2026 10.04 10.04 10.04 10.04 10.04 363
Mar 3, 2026 10.04 10.04 10.01 10.04 10.04 785
Mar 2, 2026 10.04 10.04 10.01 10.01 10.01 1,849
Feb 27, 2026 10.04 10.04 10.01 10.03 10.03 891
Feb 26, 2026 10.04 10.04 10.01 10.03 10.03 780
Feb 25, 2026 10.03 10.03 9.99 10.03 10.03 1,278
Feb 24, 2026 10.03 10.03 9.98 9.98 9.98 35,887
Feb 23, 2026 10.04 10.04 9.97 10.01 10.01 2,308
Feb 20, 2026 10.04 10.04 10.04 10.04 10.04 523
Feb 19, 2026 10.04 10.04 10.04 10.04 10.04 327
Feb 18, 2026 10.03 10.04 10.03 10.04 10.04 895
Feb 17, 2026 10.04 10.04 10.04 10.04 10.04 780
Feb 13, 2026 10.00 10.05 9.99 10.05 10.05 62,425
Feb 12, 2026 10.05 10.06 10.05 10.06 10.06 1,963
Feb 11, 2026 10.07 10.07 10.01 10.01 10.01 14,630
Feb 10, 2026 10.10 10.10 10.05 10.05 10.05 767,617
Feb 9, 2026 10.09 10.09 10.04 10.04 10.04 1,520
Feb 6, 2026 10.06 10.08 10.05 10.05 10.05 13,260
Feb 5, 2026 10.06 10.08 10.05 10.05 10.05 64,899
Feb 4, 2026 10.05 10.06 10.05 10.06 10.06 107,041
Feb 3, 2026 10.05 10.06 10.05 10.06 10.06 415,073
Feb 2, 2026 10.04 10.06 10.04 10.06 10.06 206,804
Jan 30, 2026 10.04 10.04 10.04 10.04 10.04 4,834
Jan 29, 2026 10.05 10.05 10.05 10.05 10.05 845
Jan 28, 2026 10.04 10.07 10.04 10.05 10.05 256,423
Jan 27, 2026 10.04 10.05 10.04 10.04 10.04 100,642
Jan 22, 2026 9.98 10.10 9.98 10.08 10.08 76,914
Jan 21, 2026 9.93 9.98 9.93 9.97 9.97 3,581
Jan 20, 2026 9.98 9.98 9.97 9.97 9.97 105,584
Jan 16, 2026 9.98 9.98 9.98 9.98 9.98 299
Jan 15, 2026 9.95 9.98 9.93 9.98 9.98 1,281,698
Jan 14, 2026 9.91 9.95 9.91 9.94 9.94 467
Jan 12, 2026 9.95 9.95 9.91 9.93 9.93 2,543
Jan 9, 2026 9.93 9.95 9.91 9.93 9.93 7,742
Jan 8, 2026 9.92 9.93 9.92 9.92 9.92 82,235
Jan 7, 2026 9.98 9.98 9.90 9.93 9.93 82,849
Jan 6, 2026Ticker changed from ALUB.U 9.98 9.98 9.98 9.98 9.98 18,504
Jan 5, 2026 10.07 10.07 10.07 10.07 10.07 235
Jan 2, 2026 10.13 10.13 10.08 10.08 10.08 3,147
Dec 31, 2025 10.11 10.12 10.10 10.10 10.10 31,417
Dec 30, 2025 10.15 10.15 10.15 10.15 10.15 413
Dec 26, 2025 10.05 10.05 10.05 10.05 10.05 188
Dec 22, 2025 10.17 10.17 10.03 10.03 10.03 51,036
Dec 18, 2025 10.06 10.15 10.06 10.15 10.15 207
Dec 17, 2025 10.18 10.18 10.18 10.18 10.18 156
Dec 16, 2025 10.18 10.18 10.18 10.18 10.18 169
Dec 15, 2025 10.15 10.15 10.15 10.15 10.15 369
Dec 12, 2025 10.15 10.20 10.15 10.15 10.15 3,815
Dec 11, 2025 10.15 10.15 10.15 10.15 10.15 568
Dec 9, 2025 10.18 10.18 10.15 10.17 10.17 260,851
Dec 8, 2025 10.20 10.20 10.09 10.14 10.14 22,488
Dec 5, 2025 10.10 10.10 10.10 10.10 10.10 1,507
Dec 4, 2025 10.15 10.15 10.11 10.11 10.11 2,281
Dec 3, 2025 10.15 10.16 10.14 10.16 10.16 346,637
Dec 2, 2025 10.11 10.16 10.07 10.15 10.15 1,106,923
Dec 1, 2025 10.15 10.15 10.10 10.10 10.10 3,068
Nov 28, 2025 10.08 10.13 10.08 10.09 10.09 9,093
Nov 26, 2025 10.08 10.08 10.07 10.08 10.08 1,901
Nov 25, 2025 10.06 10.10 10.05 10.08 10.08 112,726
Nov 24, 2025 10.06 10.06 10.04 10.04 10.04 607,109
Nov 21, 2025 10.05 10.05 10.05 10.05 10.05 11,459
Nov 20, 2025 10.06 10.06 10.04 10.04 10.04 13,709
Nov 19, 2025 10.05 10.06 10.04 10.05 10.05 210,695
Nov 18, 2025 10.05 10.07 10.04 10.05 10.05 837,100
Nov 17, 2025 10.05 10.07 10.03 10.04 10.04 324,097
Nov 14, 2025 10.05 10.06 10.04 10.04 10.04 1,206,987
Nov 13, 2025 10.05 10.07 10.04 10.04 10.04 5,631,624

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Alussa Energy Acquisition Corp. II Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALUB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation