American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALSAW

ALSAW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALSAW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALSAW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALSAW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALSAW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALSAW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALSAW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALSAW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALSAW

Quiver Logo

No former government officials on record as having lobbied for ALSAW

Revolving Door Dashboard
Corporate Lobbying

ALSAW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALSAW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALSAW Income Statement
ALSAW Balance Sheet
ALSAW Cash Flow
U.S. Patents

New ALSAW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALSAW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALSAW News

Recent insights relating to ALSAW

CNBC Recommendations

Recent picks made for ALSAW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALSAW

ALSAW Analyst Ratings

ALSAW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALSAW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALSAW stock a Buy, Sell, or Hold?

  • What is the price target for $ALSAW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALSAW Top Shareholders
Shareholder
Shares Held
ALSAW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALSAW stock?

  • Who owns the most shares of $ALSAW stock?

  • What funds own $ALSAW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALSAW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALSAW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALSAW

No description available

ALSAW (ALSAW) Historical Stock Prices

ALSAW (ALSAW) closed at $0.0079 on December 20, 2024. Over the past year its adjusted close ranged from $0.0056 to $0.0160. Daily prices go back to January 19, 2022, 468 trading days in all.

  • 1 month+5.33%
  • 3 months-39.23%
  • Year to date-25.47%
  • 1 year-25.47%
  • 3 years—
  • 5 years—
  • Max-96.24%
See every congressional and insider trade on the ALSAW price chart

Quiver Premium charts ALSAW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 20, 2024 0.0112 0.0112 0.0079 0.0079 0.0079 660
Dec 18, 2024 0.0112 0.0125 0.0060 0.0060 0.0060 77,015
Dec 17, 2024 0.0128 0.0134 0.0098 0.0099 0.0099 14,010
Dec 16, 2024 0.0130 0.0130 0.0095 0.0095 0.0095 2,559
Dec 12, 2024 0.0100 0.0140 0.0082 0.0102 0.0102 663,163
Dec 11, 2024 0.0100 0.0110 0.0077 0.0077 0.0077 21,200
Dec 6, 2024 0.0109 0.0125 0.0055 0.0125 0.0125 382,161
Dec 5, 2024 0.0061 0.0099 0.0061 0.0098 0.0098 138,165
Nov 26, 2024 0.0111 0.0111 0.0056 0.0057 0.0057 4,425
Nov 25, 2024 0.0070 0.0071 0.0050 0.0071 0.0071 55,806
Nov 11, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 5,436
Nov 8, 2024 0.0074 0.0090 0.0055 0.0060 0.0060 19,996
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Oct 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 150
Oct 28, 2024 0.0140 0.0140 0.0090 0.0090 0.0090 2,163
Oct 25, 2024 0.0101 0.0102 0.0091 0.0091 0.0091 8,904
Oct 21, 2024 0.0127 0.0128 0.0090 0.0125 0.0125 8,735
Oct 17, 2024 0.0126 0.0126 0.0074 0.0074 0.0074 21,326
Oct 16, 2024 0.0074 0.0129 0.0074 0.0126 0.0126 2,736
Sep 30, 2024 0.0132 0.0144 0.0132 0.0144 0.0144 9,855
Sep 25, 2024 0.0140 0.0140 0.0116 0.0116 0.0116 296
Sep 19, 2024 0.0140 0.0140 0.0129 0.0130 0.0130 450
Sep 17, 2024 0.0116 0.0120 0.0115 0.0119 0.0119 2,472
Sep 13, 2024 0.0125 0.0141 0.0100 0.0125 0.0125 120,852
Sep 3, 2024 0.0075 0.0086 0.0056 0.0086 0.0086 75,203
Aug 30, 2024 0.0076 0.0076 0.0075 0.0076 0.0076 44,701
Aug 29, 2024 0.0076 0.0085 0.0075 0.0075 0.0075 4,200
Aug 27, 2024 0.0142 0.0142 0.0070 0.0075 0.0075 3,337
Aug 21, 2024 0.0103 0.0103 0.0103 0.0103 0.0103 303
Aug 20, 2024 0.0089 0.0103 0.0070 0.0103 0.0103 596
Aug 19, 2024 0.0101 0.0106 0.0101 0.0103 0.0103 733
Jul 25, 2024 0.0100 0.0115 0.0100 0.0109 0.0109 56,501
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,184
Jul 23, 2024 0.0090 0.0090 0.0061 0.0062 0.0062 58,406
Jul 18, 2024 0.0104 0.0104 0.0061 0.0061 0.0061 1,382
Jul 12, 2024 0.0149 0.0149 0.0053 0.0056 0.0056 74,963
Jul 11, 2024 0.0114 0.0135 0.0104 0.0135 0.0135 7,069
Jun 28, 2024 0.0100 0.0130 0.0053 0.0117 0.0117 66,261
Jun 27, 2024 0.0149 0.0149 0.0078 0.0112 0.0112 3,731
Jun 25, 2024 0.0104 0.0104 0.0076 0.0077 0.0077 26,313
Jun 24, 2024 0.0135 0.0149 0.0128 0.0130 0.0130 13,500
Jun 21, 2024 0.0100 0.0100 0.0075 0.0075 0.0075 16,201
Jun 17, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 2,387
Jun 14, 2024 0.0078 0.0078 0.0075 0.0076 0.0076 27,889
Jun 10, 2024 0.0083 0.0083 0.0074 0.0082 0.0082 23,917
Jun 7, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 769
Jun 6, 2024 0.0100 0.0107 0.0100 0.0100 0.0100 2,407
Jun 3, 2024 0.0140 0.0140 0.0100 0.0131 0.0131 11,689
May 30, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 600
May 29, 2024 0.0100 0.0100 0.0085 0.0086 0.0086 61,063
May 24, 2024 0.0109 0.0109 0.0108 0.0108 0.0108 2,600
May 22, 2024 0.0114 0.0114 0.0114 0.0114 0.0114 300
May 21, 2024 0.0134 0.0175 0.0108 0.0108 0.0108 78,003
May 20, 2024 0.0132 0.0140 0.0108 0.0108 0.0108 5,333
May 17, 2024 0.0140 0.0140 0.0132 0.0140 0.0140 4,800
May 8, 2024 0.0140 0.0140 0.0108 0.0140 0.0140 9,300
May 7, 2024 0.0114 0.0140 0.0108 0.0140 0.0140 4,454
May 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,543
Apr 16, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 1,000
Apr 15, 2024 0.0120 0.0120 0.0106 0.0119 0.0119 30,506
Apr 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 10,719
Apr 10, 2024 0.0141 0.0160 0.0141 0.0160 0.0160 13,592
Apr 9, 2024 0.0101 0.0142 0.0100 0.0132 0.0132 92,821
Apr 8, 2024 0.0101 0.0101 0.0101 0.0101 0.0101 1,200
Mar 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,398
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,600
Mar 25, 2024 0.0108 0.0108 0.0080 0.0080 0.0080 48,448
Mar 21, 2024 0.0125 0.0125 0.0101 0.0101 0.0101 40,200
Mar 20, 2024 0.0125 0.0125 0.0125 0.0125 0.0125 19,292
Mar 19, 2024 0.0150 0.0150 0.0126 0.0150 0.0150 41,199
Mar 14, 2024 0.0137 0.0150 0.0137 0.0150 0.0150 2,218
Mar 13, 2024 0.0125 0.0139 0.0125 0.0139 0.0139 2,193
Mar 12, 2024 0.0125 0.0130 0.0125 0.0130 0.0130 15,901
Mar 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 19,764
Mar 6, 2024 0.0130 0.0139 0.0122 0.0130 0.0130 10,129
Mar 4, 2024 0.0128 0.0130 0.0128 0.0130 0.0130 1,551
Feb 28, 2024 0.0125 0.0125 0.0102 0.0120 0.0120 40,977
Feb 26, 2024 0.0088 0.0139 0.0082 0.0139 0.0139 7,626
Feb 23, 2024 0.0101 0.0120 0.0101 0.0120 0.0120 2,048
Feb 22, 2024 0.0112 0.0120 0.0112 0.0120 0.0120 1,501
Feb 21, 2024 0.0084 0.0084 0.0080 0.0080 0.0080 2,600
Feb 16, 2024 0.0111 0.0120 0.0111 0.0120 0.0120 6,100
Feb 15, 2024 0.0090 0.0111 0.0079 0.0079 0.0079 70,936
Feb 14, 2024 0.0120 0.0120 0.0119 0.0120 0.0120 7,530
Feb 13, 2024 0.0125 0.0134 0.0125 0.0134 0.0134 15,000
Feb 9, 2024 0.0107 0.0107 0.0091 0.0091 0.0091 26,873
Jan 31, 2024 0.0136 0.0137 0.0136 0.0136 0.0136 803
Jan 29, 2024 0.0100 0.0100 0.0083 0.0083 0.0083 15,606
Jan 26, 2024 0.0135 0.0135 0.0080 0.0100 0.0100 81,227
Jan 25, 2024 0.0100 0.0140 0.0100 0.0100 0.0100 26,687
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,784
Jan 22, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 11,100
Jan 18, 2024 0.0095 0.0100 0.0075 0.0100 0.0100 106,432
Jan 16, 2024 0.0100 0.0100 0.0080 0.0095 0.0095 61,093
Jan 12, 2024 0.0095 0.0125 0.0095 0.0100 0.0100 108,147
Jan 11, 2024 0.0080 0.0090 0.0080 0.0089 0.0089 25,309
Jan 10, 2024 0.0087 0.0087 0.0078 0.0078 0.0078 5,220
Dec 21, 2023 0.0063 0.0106 0.0063 0.0106 0.0106 16,094

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALSAW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALSAW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation