American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALPS Group Inc Ordinary Share

ALPS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALPS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALPS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALPS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALPS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALPS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALPS holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALPS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALPS

Quiver Logo

No former government officials on record as having lobbied for ALPS

Revolving Door Dashboard
Corporate Lobbying

ALPS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALPS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALPS Income Statement
ALPS Balance Sheet
ALPS Cash Flow
U.S. Patents

New ALPS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALPS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALPS News

Recent insights relating to ALPS

CNBC Recommendations

Recent picks made for ALPS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALPS

ALPS Analyst Ratings

ALPS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALPS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALPS stock a Buy, Sell, or Hold?

  • What is the price target for $ALPS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALPS Top Shareholders
Shareholder
Shares Held
ALPS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALPS stock?

  • Who owns the most shares of $ALPS stock?

  • What funds own $ALPS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALPS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALPS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALPS

ALPS Group Inc is an investment holding company involved in research and development, including stem cell and biotechnology-related business, and investing and managing businesses such as health and beauty centres and medical centres. The Company operates through Medical and Wellness, Life Science and Others segments. Medical and Wellness generates maximum revenue from non-surgical aesthetic services, surgical aesthetic services, medical consultation, health screenings, cellular therapy and research, and COVID-19 testing. Life Science provides whole-genome sequencing and pharmacogenomics, while Others comprises investment holding and provision of management services. The Company generates revenue in Malaysia.

ALPS Group Inc Ordinary Share (ALPS) Historical Stock Prices

ALPS Group Inc Ordinary Share (ALPS) closed at $0.4000 on September 23, 2026. Over the past year its adjusted close ranged from $0.2700 to $15.00. Daily prices go back to December 23, 2021, 677 trading days in all.

  • 1 month+26.98%
  • 3 months-38.46%
  • Year to date-53.99%
  • 1 year-96.92%
  • 3 years-96.29%
  • 5 years—
  • Max-95.94%
See every congressional and insider trade on the ALPS price chart

Quiver Premium charts ALPS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.4000 0.4000 0.3950 0.4000 0.4000 46,885
Sep 22, 2026 0.4000 0.4000 0.3779 0.3999 0.3999 61,265
Sep 21, 2026 0.3991 0.4000 0.3900 0.4000 0.4000 66,479
Sep 18, 2026 0.3898 0.4000 0.3510 0.4000 0.4000 42,939
Sep 17, 2026 0.3926 0.4000 0.3850 0.3999 0.3999 18,023
Sep 16, 2026 0.3940 0.4000 0.3706 0.4000 0.4000 113,835
Sep 15, 2026 0.3999 0.4000 0.3993 0.4000 0.4000 108,784
Sep 14, 2026 0.3996 0.4000 0.3910 0.4000 0.4000 61,129
Sep 11, 2026 0.3850 0.4000 0.3849 0.4000 0.4000 139,824
Sep 10, 2026 0.3802 0.3850 0.3800 0.3849 0.3849 3,666
Sep 9, 2026 0.3810 0.3850 0.3771 0.3850 0.3850 52,978
Sep 8, 2026 0.3800 0.3850 0.3770 0.3850 0.3850 51,609
Sep 4, 2026 0.3710 0.3800 0.3700 0.3800 0.3800 48,642
Sep 3, 2026 0.3938 0.3938 0.3750 0.3800 0.3800 63,972
Sep 2, 2026 0.3810 0.3810 0.3700 0.3800 0.3800 66,837
Sep 1, 2026 0.3800 0.3896 0.3768 0.3895 0.3895 41,178
Aug 31, 2026 0.3748 0.3900 0.3705 0.3899 0.3899 36,786
Aug 28, 2026 0.4000 0.4109 0.3700 0.3849 0.3849 61,706
Aug 27, 2026 0.4080 0.4193 0.3736 0.4099 0.4099 114,184
Aug 26, 2026 0.2994 0.4200 0.2994 0.4199 0.4199 316,464
Aug 25, 2026 0.3115 0.3195 0.3100 0.3148 0.3148 17,929
Aug 24, 2026 0.3300 0.3302 0.2990 0.3150 0.3150 99,803
Aug 21, 2026 0.2775 0.3200 0.2690 0.3200 0.3200 65,120
Aug 20, 2026 0.2798 0.2800 0.2550 0.2700 0.2700 118,613
Aug 19, 2026 0.2740 0.2870 0.2685 0.2700 0.2700 59,473
Aug 18, 2026 0.3150 0.3150 0.2293 0.2956 0.2956 123,076
Aug 17, 2026 0.3250 0.3250 0.2981 0.3202 0.3202 31,740
Aug 14, 2026 0.3350 0.3350 0.2945 0.3200 0.3200 74,680
Aug 13, 2026 0.3202 0.3295 0.3000 0.3280 0.3280 131,336
Aug 12, 2026 0.3733 0.3733 0.3300 0.3580 0.3580 108,345
Aug 11, 2026 0.4169 0.4169 0.3822 0.4050 0.4050 132,796
Aug 10, 2026 0.4399 0.4399 0.4011 0.4170 0.4170 7,458
Aug 7, 2026 0.4238 0.4238 0.3995 0.4151 0.4151 15,614
Aug 6, 2026 0.4233 0.4300 0.4101 0.4150 0.4150 9,459
Aug 5, 2026 0.4131 0.4131 0.4025 0.4025 0.4025 7,429
Aug 4, 2026 0.3860 0.4293 0.3800 0.3964 0.3964 32,389
Aug 3, 2026 0.4000 0.4000 0.3950 0.3969 0.3969 4,787
Jul 31, 2026 0.4320 0.4449 0.4000 0.4103 0.4103 17,381
Jul 30, 2026 0.4417 0.4600 0.4417 0.4528 0.4528 3,983
Jul 29, 2026 0.4455 0.4455 0.4400 0.4400 0.4400 64,626
Jul 28, 2026 0.4676 0.4739 0.4650 0.4654 0.4654 52,916
Jul 27, 2026 0.4700 0.4719 0.4600 0.4676 0.4676 36,596
Jul 24, 2026 0.4950 0.4950 0.4650 0.4662 0.4662 38,853
Jul 23, 2026 0.5100 0.5100 0.4700 0.4713 0.4713 36,902
Jul 22, 2026 0.4845 0.5204 0.4700 0.4760 0.4760 97,874
Jul 21, 2026 0.4611 0.4989 0.4500 0.4780 0.4780 29,816
Jul 20, 2026 0.4850 0.5200 0.4602 0.4724 0.4724 13,446
Jul 17, 2026 0.4500 0.5035 0.4475 0.5000 0.5000 197,029
Jul 16, 2026 0.4900 0.4900 0.4450 0.4450 0.4450 60,938
Jul 15, 2026 0.5000 0.5000 0.4606 0.4780 0.4780 71,974
Jul 14, 2026 0.4600 0.4998 0.4567 0.4774 0.4774 257,387
Jul 13, 2026 0.5400 0.5516 0.4800 0.5011 0.5011 111,918
Jul 10, 2026 0.5515 0.5650 0.5500 0.5513 0.5513 78,639
Jul 9, 2026 0.6000 0.6000 0.5500 0.5700 0.5700 42,492
Jul 8, 2026 0.5721 0.5899 0.5500 0.5815 0.5815 62,674
Jul 7, 2026 0.5833 0.5917 0.5711 0.5898 0.5898 122,945
Jul 6, 2026 0.5770 0.5999 0.5611 0.5833 0.5833 43,478
Jul 2, 2026 0.5700 0.6000 0.5580 0.5890 0.5890 298,475
Jul 1, 2026 0.6000 0.6000 0.5810 0.5830 0.5830 3,455,156
Jun 30, 2026 0.6080 0.6113 0.5800 0.5800 0.5800 13,100
Jun 29, 2026 0.6250 0.6250 0.5900 0.5900 0.5900 63,999
Jun 26, 2026 0.6251 0.6500 0.6001 0.6060 0.6060 92,088
Jun 25, 2026 0.6534 0.6700 0.6119 0.6500 0.6500 79,653
Jun 24, 2026 0.6500 0.6800 0.6421 0.6500 0.6500 376,105
Jun 23, 2026 0.6500 0.6500 0.6410 0.6500 0.6500 27,882
Jun 22, 2026 0.6588 0.6800 0.6588 0.6760 0.6760 4,504
Jun 18, 2026 0.7099 0.7270 0.6600 0.7200 0.7200 20,516
Jun 17, 2026 0.6810 0.6981 0.6810 0.6980 0.6980 12,160
Jun 16, 2026 0.6800 0.7673 0.6800 0.7546 0.7546 19,481
Jun 15, 2026 0.7330 0.7700 0.7330 0.7699 0.7699 6,910
Jun 12, 2026 0.7499 0.7499 0.6601 0.7248 0.7248 5,054
Jun 11, 2026 0.6600 0.7200 0.6600 0.7200 0.7200 4,171
Jun 10, 2026 0.7300 0.7422 0.6600 0.6805 0.6805 3,357
Jun 9, 2026 0.7000 0.7200 0.6900 0.7050 0.7050 9,964
Jun 8, 2026 0.6834 0.7200 0.6800 0.7175 0.7175 10,608
Jun 5, 2026 0.6810 0.7100 0.6610 0.7100 0.7100 228,417
Jun 4, 2026 0.6986 0.7190 0.6565 0.7003 0.7003 21,118
Jun 3, 2026 0.7321 0.7341 0.6710 0.7099 0.7099 127,468
Jun 2, 2026 0.7300 0.7385 0.6897 0.6921 0.6921 21,450
Jun 1, 2026 0.7300 0.7670 0.7300 0.7300 0.7300 8,717
May 29, 2026 0.7790 0.7790 0.7317 0.7599 0.7599 16,479
May 28, 2026 0.7401 0.7790 0.7401 0.7700 0.7700 12,838
May 27, 2026 0.7000 0.7489 0.7000 0.7401 0.7401 2,222
May 26, 2026 0.7000 0.7286 0.7000 0.7286 0.7286 17,759
May 22, 2026 0.7100 0.7227 0.6350 0.6734 0.6734 53,259
May 21, 2026 0.7382 0.7400 0.6949 0.7000 0.7000 16,038
May 20, 2026 0.7506 0.8280 0.6850 0.6858 0.6858 57,254
May 19, 2026 0.8101 0.8350 0.7200 0.7737 0.7737 85,485
May 18, 2026 0.9100 0.9199 0.8500 0.8501 0.8501 5,940
May 15, 2026 0.8200 0.9200 0.8200 0.8850 0.8850 124,985
May 14, 2026 0.8076 0.8600 0.8076 0.8600 0.8600 14,576
May 13, 2026 0.8199 0.8450 0.8199 0.8401 0.8401 4,430
May 12, 2026 0.8600 0.8600 0.8100 0.8375 0.8375 13,756
May 11, 2026 0.8000 0.8500 0.7950 0.8300 0.8300 33,093
May 8, 2026 0.8500 0.8618 0.8211 0.8211 0.8211 30,225
May 7, 2026 0.8400 0.8400 0.8300 0.8340 0.8340 12,457
May 6, 2026 0.8900 0.8900 0.8229 0.8229 0.8229 40,826
May 5, 2026 0.9025 0.9025 0.8293 0.8293 0.8293 39,393
May 4, 2026 0.9200 0.9200 0.9050 0.9190 0.9190 3,006
May 1, 2026 0.9079 0.9100 0.8880 0.9099 0.9099 7,147
Apr 30, 2026 0.9308 0.9500 0.8800 0.9000 0.9000 68,557
Apr 29, 2026 0.9380 0.9380 0.9202 0.9300 0.9300 2,827
Apr 28, 2026 0.9379 0.9379 0.9201 0.9379 0.9379 4,053
Apr 27, 2026 0.9299 0.9299 0.9200 0.9200 0.9200 3,891
Apr 24, 2026 0.9200 0.9310 0.9000 0.9000 0.9000 3,911
Apr 23, 2026 0.9500 0.9500 0.9150 0.9150 0.9150 16,204
Apr 22, 2026 0.9400 0.9500 0.9400 0.9400 0.9400 2,138
Apr 21, 2026 0.9500 0.9900 0.9300 0.9300 0.9300 17,492
Apr 20, 2026 0.9800 1.00 0.9501 0.9999 0.9999 2,798
Apr 17, 2026 1.00 1.00 0.9700 0.9980 0.9980 3,388
Apr 16, 2026 0.9600 0.9999 0.9561 0.9999 0.9999 2,132
Apr 15, 2026 0.9757 1.00 0.9600 1.00 1.00 2,622
Apr 14, 2026 0.9775 1.00 0.9395 1.00 1.00 10,266
Apr 13, 2026 0.9300 1.00 0.9150 0.9779 0.9779 31,539
Apr 10, 2026 0.9500 1.00 0.9300 1.00 1.00 9,876
Apr 9, 2026 1.00 1.02 0.9500 0.9993 0.9993 6,181
Apr 8, 2026 0.9725 1.00 0.9700 1.00 1.00 6,511
Apr 7, 2026 0.9901 0.9901 0.9900 0.9900 0.9900 1,167
Apr 6, 2026 0.9950 1.03 0.9900 0.9900 0.9900 4,078
Apr 2, 2026 1.03 1.03 0.9330 1.01 1.01 7,940
Apr 1, 2026 1.00 1.02 0.9988 1.01 1.01 11,353
Mar 31, 2026 1.01 1.03 1.00 1.00 1.00 12,975
Mar 30, 2026 0.9900 1.04 0.9264 0.9716 0.9716 20,089
Mar 27, 2026 0.9700 1.04 0.9700 1.00 1.00 16,383
Mar 26, 2026 1.01 1.03 1.01 1.01 1.01 7,517
Mar 25, 2026 1.08 1.08 1.01 1.03 1.03 3,780
Mar 24, 2026 1.06 1.11 1.01 1.01 1.01 7,170
Mar 23, 2026 0.9500 1.20 0.9500 1.11 1.11 42,672
Mar 20, 2026 0.9700 1.04 0.9600 0.9619 0.9619 25,161
Mar 19, 2026 1.00 1.06 1.00 1.00 1.00 6,692
Mar 18, 2026 1.22 1.22 1.01 1.02 1.02 29,727
Mar 17, 2026 1.12 1.18 1.04 1.05 1.05 15,427
Mar 16, 2026 0.9996 1.25 0.9906 1.11 1.11 24,626
Mar 13, 2026 1.21 1.27 1.00 1.02 1.02 106,584
Mar 12, 2026 0.9700 1.39 0.9700 1.18 1.18 474,191
Mar 11, 2026 1.01 1.01 0.9700 0.9700 0.9700 5,480
Mar 10, 2026 0.9500 1.10 0.9400 1.01 1.01 61,046
Mar 9, 2026 0.8700 0.9500 0.8700 0.9400 0.9400 44,025
Mar 6, 2026 0.9300 0.9300 0.8800 0.8810 0.8810 20,452
Mar 5, 2026 0.9130 0.9299 0.8900 0.8900 0.8900 16,233
Mar 4, 2026 0.9055 0.9130 0.9010 0.9130 0.9130 4,361
Mar 3, 2026 0.9400 0.9684 0.9000 0.9100 0.9100 29,241
Mar 2, 2026 0.9351 0.9681 0.9250 0.9300 0.9300 26,310
Feb 27, 2026 0.9900 1.05 0.9600 0.9600 0.9600 21,687
Feb 26, 2026 0.9900 1.00 0.9400 0.9899 0.9899 28,637
Feb 25, 2026 0.9339 1.11 0.9200 1.05 1.05 126,802
Feb 24, 2026 0.9450 0.9450 0.8603 0.9311 0.9311 24,819
Feb 23, 2026 0.9487 0.9487 0.8751 0.9100 0.9100 7,291
Feb 20, 2026 0.9000 0.9491 0.8500 0.8896 0.8896 13,099
Feb 19, 2026 0.9200 0.9400 0.9000 0.9000 0.9000 8,299
Feb 18, 2026 0.9500 0.9500 0.8729 0.9050 0.9050 5,526
Feb 17, 2026 0.9050 0.9150 0.9000 0.9000 0.9000 8,869
Feb 13, 2026 0.9470 0.9475 0.9000 0.9000 0.9000 15,567
Feb 12, 2026 0.9280 0.9499 0.9001 0.9017 0.9017 7,084
Feb 11, 2026 0.9699 0.9699 0.9100 0.9300 0.9300 19,298
Feb 10, 2026 0.9400 0.9500 0.9061 0.9357 0.9357 14,079
Feb 9, 2026 0.9000 0.9800 0.9000 0.9368 0.9368 17,445
Feb 6, 2026 0.9264 0.9800 0.8942 0.9310 0.9310 53,799
Feb 5, 2026 0.9800 0.9800 0.9000 0.9169 0.9169 38,506
Feb 4, 2026 0.9205 0.9370 0.8900 0.9185 0.9185 28,557
Feb 3, 2026 0.9996 1.00 0.9488 0.9640 0.9640 68,499
Feb 2, 2026 0.9407 1.02 0.9100 0.9846 0.9846 48,567
Jan 30, 2026 0.9400 1.01 0.9000 0.9698 0.9698 197,595
Jan 29, 2026 0.9500 0.9690 0.8239 0.9299 0.9299 52,021
Jan 28, 2026 1.00 1.00 0.9600 0.9600 0.9600 36,279
Jan 27, 2026 1.00 1.01 0.9820 0.9820 0.9820 19,524
Jan 26, 2026 0.9692 1.01 0.9230 1.01 1.01 31,964
Jan 23, 2026 1.01 1.01 0.9200 0.9700 0.9700 61,925
Jan 22, 2026 1.02 1.03 0.9900 1.01 1.01 19,812
Jan 21, 2026 1.01 1.02 0.9750 0.9995 0.9995 34,353
Jan 20, 2026 0.9749 1.01 0.9600 1.01 1.01 31,684
Jan 16, 2026 1.03 1.03 0.9801 0.9900 0.9900 38,395
Jan 15, 2026 0.9636 1.03 0.9600 1.00 1.00 247,540
Jan 14, 2026 0.9900 0.9900 0.9500 0.9650 0.9650 14,929
Jan 13, 2026 0.9750 1.00 0.9750 0.9989 0.9989 19,829
Jan 12, 2026 0.9600 1.01 0.9600 0.9716 0.9716 67,812
Jan 9, 2026 0.9750 1.00 0.9203 0.9827 0.9827 46,906
Jan 8, 2026 0.8971 1.00 0.8971 0.9750 0.9750 46,015
Jan 7, 2026 0.9999 1.01 0.9560 0.9561 0.9561 45,625
Jan 6, 2026 1.03 1.03 0.9300 0.9542 0.9542 55,187
Jan 5, 2026 0.9350 1.10 0.9101 1.00 1.00 195,301
Jan 2, 2026 0.9263 0.9400 0.9100 0.9110 0.9110 61,560
Dec 31, 2025 0.9400 0.9400 0.8680 0.8694 0.8694 48,680
Dec 30, 2025 0.9300 0.9400 0.9019 0.9019 0.9019 34,759
Dec 29, 2025 0.9208 1.00 0.9000 0.9028 0.9028 28,759
Dec 26, 2025 0.9100 1.01 0.9100 0.9900 0.9900 34,180
Dec 24, 2025 0.9900 1.00 0.9261 0.9353 0.9353 25,331
Dec 23, 2025 0.9400 0.9900 0.9350 0.9455 0.9455 28,511
Dec 22, 2025 0.9999 0.9999 0.9200 0.9300 0.9300 53,699
Dec 19, 2025 1.00 1.01 0.9501 0.9501 0.9501 20,224
Dec 18, 2025 0.9951 1.03 0.9500 1.00 1.00 48,104
Dec 17, 2025 1.00 1.00 0.9800 0.9801 0.9801 57,129
Dec 16, 2025 0.9450 0.9920 0.9450 0.9499 0.9499 45,298
Dec 15, 2025 1.01 1.09 0.9300 0.9329 0.9329 99,926
Dec 12, 2025 1.08 1.08 0.9200 0.9200 0.9200 101,769
Dec 11, 2025 1.04 1.10 1.00 1.03 1.03 80,159
Dec 10, 2025 1.06 1.06 1.02 1.03 1.03 37,593
Dec 9, 2025 1.15 1.18 1.01 1.03 1.03 98,375
Dec 8, 2025 1.18 1.27 1.14 1.15 1.15 95,931
Dec 5, 2025 1.20 1.29 1.15 1.21 1.21 45,956
Dec 4, 2025 1.13 1.25 1.10 1.17 1.17 99,968
Dec 3, 2025 1.15 1.20 1.02 1.07 1.07 152,385
Dec 2, 2025 1.42 1.42 1.22 1.25 1.25 292,524
Dec 1, 2025 1.54 1.54 1.35 1.44 1.44 189,763
Nov 28, 2025 1.50 1.72 1.44 1.54 1.54 338,521
Nov 26, 2025 1.24 1.50 1.24 1.48 1.48 339,736
Nov 25, 2025 1.22 1.29 1.17 1.27 1.27 203,881
Nov 24, 2025 1.21 1.32 1.15 1.29 1.29 559,350
Nov 21, 2025 0.9108 1.18 0.9108 1.18 1.18 859,422
Nov 20, 2025 0.8700 0.9683 0.8482 0.9108 0.9108 313,106
Nov 19, 2025 0.7990 0.8858 0.7990 0.8500 0.8500 107,501
Nov 18, 2025 0.8900 0.8946 0.7600 0.8115 0.8115 252,374
Nov 17, 2025 0.8000 0.9000 0.7600 0.8949 0.8949 431,301
Nov 14, 2025 0.6634 0.7797 0.6634 0.7747 0.7747 434,129
Nov 13, 2025 0.7564 0.8200 0.6500 0.7126 0.7126 497,130
Nov 12, 2025 0.5952 0.8500 0.5741 0.8200 0.8200 1,567,275
Nov 11, 2025 0.6200 0.6500 0.5622 0.6017 0.6017 725,869
Nov 10, 2025 0.7396 0.7480 0.6000 0.6274 0.6274 541,286
Nov 7, 2025 0.8506 0.8800 0.6823 0.7301 0.7301 675,467
Nov 6, 2025 0.9200 1.04 0.8502 0.8678 0.8678 1,234,539
Nov 5, 2025 0.8500 0.9760 0.6911 0.8777 0.8777 1,878,913
Nov 4, 2025 1.02 1.07 0.9200 0.9495 0.9495 3,421,017
Nov 3, 2025 1.75 1.75 1.11 1.42 1.42 5,968,654
Oct 31, 2025Ticker changed from GLLI 2.90 2.90 2.21 2.56 2.56 2,584,874
Oct 30, 2025 5.00 5.00 2.75 3.00 3.00 45,378
Oct 28, 2025 11.50 11.50 11.50 11.50 11.50 100
Oct 27, 2025 12.01 12.01 12.01 12.01 12.01 100
Oct 14, 2025 12.01 12.01 12.01 12.01 12.01 100
Oct 6, 2025 13.25 15.00 13.25 15.00 15.00 200
Oct 2, 2025 13.00 13.00 13.00 13.00 13.00 600
Sep 30, 2025 12.34 12.34 12.34 12.34 12.34 100
Sep 29, 2025 13.00 13.01 12.06 12.06 12.06 10,100
Sep 25, 2025 12.54 13.00 12.54 13.00 13.00 1,599

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALPS Group Inc Ordinary Share Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALPS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation