American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALPINE 4 HOLDINGS INC A

ALPP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALPP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALPP by members of U.S. Congress

Politician Type Traded
Thomas R. Suozzi House / D Exchange $50,001 - $100,000 Oct 24, 2022
ALPP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALPP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALPP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALPP holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALPP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALPP

Quiver Logo

No former government officials on record as having lobbied for ALPP

Revolving Door Dashboard
Corporate Lobbying

ALPP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALPP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALPP Income Statement
ALPP Balance Sheet
ALPP Cash Flow
U.S. Patents

New ALPP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALPP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALPP News

Recent insights relating to ALPP

CNBC Recommendations

Recent picks made for ALPP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALPP

ALPP Analyst Ratings

ALPP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALPP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALPP stock a Buy, Sell, or Hold?

  • What is the price target for $ALPP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALPP Top Shareholders
Shareholder
Shares Held
ALPP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALPP stock?

  • Who owns the most shares of $ALPP stock?

  • What funds own $ALPP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALPP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALPP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALPP

ALPINE 4 HOLDINGS INC A

ALPINE 4 HOLDINGS INC A (ALPP) Historical Stock Prices

ALPINE 4 HOLDINGS INC A (ALPP) closed at $0.0001 on September 14, 2026. Over the past year its adjusted close ranged from $0.0000 to $0.0013. Daily prices go back to January 13, 2017, 2,243 trading days in all.

  • 1 month0.00%
  • 3 months0.00%
  • Year to date-75.00%
  • 1 year-80.00%
  • 3 years-99.99%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the ALPP price chart

Quiver Premium charts ALPP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,137
Sep 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 883
Sep 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 36,241
Sep 9, 2026 0.0001 0.0008 0.0001 0.0008 0.0008 1,480
Sep 8, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 26,417
Sep 4, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 489
Sep 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 9,795
Aug 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 25
Aug 26, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 1,506
Aug 19, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5,292
Aug 18, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 5
Aug 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,597
Aug 14, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,949
Aug 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,011
Aug 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,669
Aug 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 512
Aug 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 4,746
Aug 5, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 8,769
Aug 4, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 22
Aug 3, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,399
Jul 31, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,004
Jul 28, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jul 27, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,379
Jul 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 7,355
Jul 23, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2
Jul 22, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,083
Jul 21, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,010
Jul 20, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 24,227
Jul 17, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 15
Jul 15, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 15,894
Jul 14, 2026 0.0001 0.0100 0.0001 0.0001 0.0001 1,523
Jul 13, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 1,903
Jul 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 265
Jul 9, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 270,866
Jul 7, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jul 6, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,391
Jul 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 2,215
Jul 1, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 380
Jun 30, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 6,362
Jun 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 478
Jun 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,706
Jun 24, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 11
Jun 23, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 517
Jun 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,517
Jun 18, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 5,144
Jun 17, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,247
Jun 16, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 12,116
Jun 15, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,379
Jun 12, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 3,543
Jun 11, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 427
Jun 10, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 628
Jun 9, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 2,076
Jun 8, 2026 0.0002 0.0010 0.0001 0.0001 0.0001 44,947
Jun 5, 2026 0.0001 0.0001 0.0000 0.0000 0.0000 3,589
Jun 4, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 1,033
Jun 3, 2026 0.0002 0.0010 0.0001 0.0001 0.0001 495
Jun 2, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 100
Jun 1, 2026 0.0002 0.0002 0.0001 0.0001 0.0001 5,035
May 29, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 22
May 28, 2026 0.0001 0.0002 0.0001 0.0001 0.0001 389
May 27, 2026 0.0002 0.0005 0.0002 0.0002 0.0002 18,463
May 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 21,610
May 22, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 31,393
May 21, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 32
May 20, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,161
May 19, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,812
May 18, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,682
May 15, 2026 0.0000 0.0000 0.0000 0.0000 0.0000 1,635
May 14, 2026 0.0002 0.0010 0.0002 0.0002 0.0002 24,798
May 13, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,800
May 12, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,039
May 11, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 7,927
May 8, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1,860
May 7, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 4,687
May 6, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 2,717
May 5, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 469
May 4, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 518
May 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 3,888
Apr 30, 2026 0.0010 0.0010 0.0002 0.0002 0.0002 144
Apr 29, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 61
Apr 28, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 30,235
Apr 27, 2026 0.0003 0.0004 0.0002 0.0002 0.0002 21,295
Apr 24, 2026 0.0004 0.0007 0.0003 0.0004 0.0004 40,883
Apr 23, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 841
Apr 22, 2026 0.0003 0.0040 0.0003 0.0004 0.0004 410
Apr 21, 2026 0.0004 0.0004 0.0002 0.0002 0.0002 4,685
Apr 20, 2026 0.0006 0.0007 0.0004 0.0007 0.0007 25,254
Apr 17, 2026 0.0002 0.0005 0.0002 0.0004 0.0004 74,908
Apr 16, 2026 0.0003 0.0006 0.0003 0.0004 0.0004 9,895
Apr 15, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,497
Apr 14, 2026 0.0002 0.0005 0.0002 0.0004 0.0004 4,612
Apr 13, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 308
Apr 10, 2026 0.0003 0.0006 0.0003 0.0006 0.0006 658
Apr 9, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 285
Apr 8, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,118
Apr 7, 2026 0.0005 0.0007 0.0005 0.0007 0.0007 415
Apr 6, 2026 0.0005 0.0007 0.0004 0.0007 0.0007 352
Apr 2, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 2,208
Apr 1, 2026 0.0008 0.0008 0.0005 0.0006 0.0006 1,145
Mar 31, 2026 0.0003 0.0010 0.0002 0.0008 0.0008 425,539
Mar 30, 2026 0.0005 0.0011 0.0005 0.0010 0.0010 1,480
Mar 27, 2026 0.0006 0.0013 0.0006 0.0013 0.0013 642
Mar 26, 2026 0.0007 0.0011 0.0007 0.0011 0.0011 5,687
Mar 25, 2026 0.0012 0.0012 0.0006 0.0010 0.0010 6,160
Mar 24, 2026 0.0005 0.0012 0.0005 0.0012 0.0012 6,858
Mar 23, 2026 0.0008 0.0011 0.0004 0.0011 0.0011 1,330
Mar 20, 2026 0.0005 0.0008 0.0005 0.0008 0.0008 360
Mar 19, 2026 0.0001 0.0011 0.0001 0.0011 0.0011 1,353
Mar 18, 2026 0.0009 0.0009 0.0007 0.0007 0.0007 4,903
Mar 17, 2026 0.0001 0.0013 0.0001 0.0013 0.0013 11,711
Mar 16, 2026 0.0005 0.0011 0.0005 0.0011 0.0011 763
Mar 13, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2
Mar 12, 2026 0.0005 0.0014 0.0005 0.0010 0.0010 4,323
Mar 11, 2026 0.0013 0.0013 0.0005 0.0010 0.0010 122
Mar 10, 2026 0.0004 0.0013 0.0004 0.0012 0.0012 7,728
Mar 9, 2026 0.0004 0.0010 0.0004 0.0010 0.0010 13,738
Mar 6, 2026 0.0004 0.0009 0.0004 0.0009 0.0009 219
Mar 5, 2026 0.0007 0.0009 0.0003 0.0007 0.0007 407
Mar 4, 2026 0.0002 0.0008 0.0002 0.0008 0.0008 1,886
Mar 3, 2026 0.0008 0.0008 0.0003 0.0005 0.0005 19,023
Mar 2, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 1,269
Feb 27, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 105,291
Feb 26, 2026 0.0002 0.0005 0.0002 0.0003 0.0003 33,056
Feb 25, 2026 0.0002 0.0006 0.0002 0.0005 0.0005 78,505
Feb 24, 2026 0.0002 0.0003 0.0002 0.0002 0.0002 4,538
Feb 23, 2026 0.0001 0.0003 0.0001 0.0003 0.0003 3,234
Feb 20, 2026 0.0002 0.0005 0.0002 0.0005 0.0005 310
Feb 19, 2026 0.0001 0.0004 0.0001 0.0004 0.0004 1,129
Feb 18, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 3,213
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 0.0002 300
Feb 13, 2026 0.0005 0.0009 0.0004 0.0004 0.0004 68,460
Feb 12, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 208
Feb 11, 2026 0.0002 0.0006 0.0002 0.0006 0.0006 12,923
Feb 10, 2026 0.0002 0.0003 0.0002 0.0003 0.0003 2,675
Feb 9, 2026 0.0001 0.0005 0.0001 0.0005 0.0005 63,601
Feb 6, 2026 0.0005 0.0050 0.0002 0.0003 0.0003 5,440
Feb 5, 2026 0.0001 0.0012 0.0001 0.0002 0.0002 2,399
Feb 4, 2026 0.0001 0.0045 0.0001 0.0003 0.0003 2,927
Feb 3, 2026 0.0002 0.0010 0.0002 0.0010 0.0010 11,111
Feb 2, 2026 0.0001 0.0010 0.0001 0.0005 0.0005 16,451
Jan 30, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 2,100
Jan 29, 2026 0.0001 0.0007 0.0001 0.0005 0.0005 2,942
Jan 28, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 352
Jan 27, 2026 0.0002 0.0007 0.0002 0.0005 0.0005 12,701
Jan 26, 2026 0.0002 0.0006 0.0002 0.0004 0.0004 1,449
Jan 23, 2026 0.0001 0.0681 0.0001 0.0009 0.0009 8,041
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 836
Jan 21, 2026 0.0004 0.0681 0.0004 0.0006 0.0006 34,747
Jan 20, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 7,319
Jan 16, 2026 0.0681 0.0681 0.0004 0.0005 0.0005 2,312
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 674
Jan 14, 2026 0.0003 0.0005 0.0003 0.0004 0.0004 13,810
Jan 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,191
Jan 12, 2026 0.0001 0.0006 0.0001 0.0004 0.0004 7,625
Jan 9, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 1,995
Jan 8, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 14,442
Jan 7, 2026 0.0002 0.0005 0.0002 0.0004 0.0004 390
Jan 6, 2026 0.0002 0.0007 0.0002 0.0002 0.0002 10,987
Jan 5, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 3,477
Jan 2, 2026 0.0005 0.0007 0.0004 0.0006 0.0006 11,032
Dec 31, 2025 0.0005 0.0005 0.0002 0.0004 0.0004 60,939
Dec 30, 2025 0.0005 0.0008 0.0004 0.0005 0.0005 42,013
Dec 29, 2025 0.0004 0.0005 0.0001 0.0005 0.0005 39,390
Dec 26, 2025 0.0001 0.0007 0.0001 0.0004 0.0004 31,614
Dec 24, 2025 0.0001 0.0014 0.0001 0.0002 0.0002 6,680
Dec 23, 2025 0.0002 0.0002 0.0001 0.0002 0.0002 4,833
Dec 22, 2025 0.0001 0.0681 0.0001 0.0002 0.0002 33,789
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 0.0002 14,375
Dec 18, 2025 0.0002 0.0681 0.0002 0.0003 0.0003 8,425
Dec 17, 2025 0.0003 0.0003 0.0002 0.0002 0.0002 14,227
Dec 16, 2025 0.0002 0.0014 0.0002 0.0003 0.0003 11,771
Dec 15, 2025 0.0001 0.0006 0.0001 0.0005 0.0005 7,184
Dec 12, 2025 0.0002 0.0007 0.0002 0.0003 0.0003 55,036
Dec 11, 2025 0.0002 0.0004 0.0002 0.0002 0.0002 1,458
Dec 10, 2025 0.0002 0.0681 0.0002 0.0003 0.0003 13,686
Dec 9, 2025 0.0002 0.0005 0.0002 0.0003 0.0003 112,482
Dec 8, 2025 0.0002 0.0650 0.0002 0.0002 0.0002 22,642
Dec 5, 2025 0.0001 0.0002 0.0001 0.0002 0.0002 2,323
Dec 4, 2025 0.0001 0.0681 0.0001 0.0002 0.0002 4,422
Dec 3, 2025 0.0001 0.0001 0.0001 0.0001 0.0001 2,507
Dec 2, 2025 0.0001 0.0681 0.0001 0.0001 0.0001 6,211
Dec 1, 2025 0.0001 0.0002 0.0001 0.0001 0.0001 6,534
Nov 28, 2025 0.0681 0.0681 0.0001 0.0001 0.0001 5,375
Nov 26, 2025 0.0002 0.0008 0.0002 0.0008 0.0008 6,360
Nov 25, 2025 0.0001 0.0681 0.0001 0.0009 0.0009 2,708
Nov 24, 2025 0.0001 0.0010 0.0001 0.0010 0.0010 3,105
Nov 21, 2025 0.0005 0.0681 0.0000 0.0000 0.0000 262
Nov 20, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 791
Nov 19, 2025 0.0004 0.0022 0.0004 0.0004 0.0004 729
Nov 18, 2025 0.0001 0.0006 0.0001 0.0004 0.0004 292
Nov 17, 2025 0.0011 0.0022 0.0005 0.0005 0.0005 998
Nov 14, 2025 0.0004 0.0010 0.0004 0.0005 0.0005 7,589
Nov 13, 2025 0.0004 0.0023 0.0004 0.0004 0.0004 249
Nov 12, 2025 0.0002 0.0018 0.0002 0.0004 0.0004 9,793
Nov 11, 2025 0.0005 0.0023 0.0005 0.0005 0.0005 858
Nov 10, 2025 0.0005 0.0014 0.0005 0.0005 0.0005 27,256
Nov 7, 2025 0.0004 0.0681 0.0004 0.0006 0.0006 27,390
Nov 6, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 913
Nov 5, 2025 0.0008 0.0033 0.0005 0.0005 0.0005 378
Nov 4, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 61,003
Nov 3, 2025 0.0006 0.0043 0.0005 0.0005 0.0005 29,162
Oct 31, 2025 0.0021 0.0021 0.0005 0.0005 0.0005 21,517
Oct 30, 2025 0.0006 0.0039 0.0006 0.0006 0.0006 1,098
Oct 29, 2025 0.0039 0.0039 0.0005 0.0005 0.0005 33,599
Oct 28, 2025 0.0005 0.0043 0.0004 0.0007 0.0007 19,089
Oct 27, 2025 0.0005 0.0006 0.0004 0.0006 0.0006 10,368
Oct 24, 2025 0.0004 0.0044 0.0001 0.0001 0.0001 1,005
Oct 23, 2025 0.0006 0.0006 0.0001 0.0004 0.0004 4,329
Oct 22, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 37,093
Oct 21, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 1,228
Oct 20, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 359
Oct 17, 2025 0.0001 0.0006 0.0001 0.0006 0.0006 2,181
Oct 16, 2025 0.0001 0.0034 0.0001 0.0004 0.0004 18,491
Oct 15, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 38,668
Oct 14, 2025 0.0014 0.0043 0.0004 0.0004 0.0004 7,434
Oct 13, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 3,570
Oct 10, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 250
Oct 9, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 930
Oct 8, 2025 0.0004 0.0007 0.0004 0.0007 0.0007 3,243
Oct 7, 2025 0.0007 0.0007 0.0004 0.0004 0.0004 3,290
Oct 6, 2025 0.0005 0.0010 0.0005 0.0010 0.0010 4,655
Oct 3, 2025 0.0005 0.0007 0.0005 0.0007 0.0007 2,586
Oct 2, 2025 0.0010 0.0010 0.0004 0.0007 0.0007 516
Oct 1, 2025 0.0004 0.0010 0.0004 0.0007 0.0007 6,701
Sep 30, 2025 0.0049 0.0049 0.0002 0.0004 0.0004 5,744
Sep 29, 2025 0.0004 0.0007 0.0004 0.0004 0.0004 32,285
Sep 26, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 10,342
Sep 25, 2025 0.0005 0.0005 0.0005 0.0005 0.0005 1,912
Sep 24, 2025 0.0006 0.0011 0.0005 0.0011 0.0011 6,250
Sep 23, 2025 0.0004 0.0011 0.0004 0.0005 0.0005 15,546
Sep 22, 2025 0.0004 0.0029 0.0004 0.0006 0.0006 25,469
Sep 19, 2025 0.0004 0.0006 0.0004 0.0006 0.0006 5,388
Sep 18, 2025 0.0006 0.0010 0.0006 0.0007 0.0007 4,709
Sep 17, 2025 0.0008 0.0018 0.0003 0.0004 0.0004 2,132
Sep 16, 2025 0.0006 0.0018 0.0006 0.0008 0.0008 15,189
Sep 15, 2025 0.0005 0.0028 0.0005 0.0005 0.0005 322,611

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALPINE 4 HOLDINGS INC A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALPP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation