American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ally Financial Inc.

ALLY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALLY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALLY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 18, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 12, 2026
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 22, 2025
Michael T. McCaul House / R Purchase $50,001 - $100,000 Sep 24, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Aug 22, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 27, 2025
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 20, 2024
Michael T. McCaul House / R Sale $50,001 - $100,000 Apr 03, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 03, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 19, 2024
Michael T. McCaul House / R Sale $1,001 - $15,000 Jan 19, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 23, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 May 12, 2023
Michael T. McCaul House / R Sale $50,001 - $100,000 May 12, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 27, 2023
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 30, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 06, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Jan 31, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Kathy E. Manning House / D Purchase $1,001 - $15,000 Jul 20, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 28, 2022
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jun 28, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Jun 27, 2022
Zoe Lofgren House / D Sale $1,001 - $15,000 Jun 15, 2022
Ro Khanna House / D Sale $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 23, 2022
Michael T. McCaul House / R Sale $1,001 - $15,000 Feb 23, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 28, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 28, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 23, 2021
Michael T. McCaul House / R Sale $100,001 - $250,000 Dec 23, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 17, 2021
Michael T. McCaul House / R Sale $50,001 - $100,000 Nov 17, 2021
Zoe Lofgren House / D Purchase $1,001 - $15,000 Sep 02, 2021
Zoe Lofgren House / D Purchase $1,001 - $15,000 Aug 09, 2021
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 26, 2021
Michael T. McCaul House / R Sale $1,001 - $15,000 Jul 26, 2021
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 05, 2021
Susie Lee House / D Purchase $1,001 - $15,000 Sep 28, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 31, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 31, 2020
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jul 30, 2020
Michael T. McCaul House / R Purchase $50,001 - $100,000 Jul 30, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jun 05, 2020
ALLY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALLY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALLY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALLY holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALLY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $760,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $970,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $810,000 Jan 21, 2026 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $790,000 Oct 20, 2025 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $680,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $870,000 Apr 21, 2025 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $830,000 Jan 21, 2025 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $680,000 Oct 21, 2024 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $670,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $760,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $750,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $800,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $680,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $710,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $750,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $1,090,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $810,000 Jan 20, 2022 Issue: None
  • $630,000 Oct 20, 2021 Issue: None
  • $640,000 Jul 20, 2021 Issue: None
  • $960,000 Apr 20, 2021 Issue: None
  • $640,000 Jan 21, 2021 Issue: None
  • $630,000 Oct 20, 2020 Issue: None
  • $720,000 Jul 20, 2020 Issue: None
  • $700,000 Apr 20, 2020 Issue: None
  • $580,000 Jan 21, 2020 Issue: None
  • $540,000 Oct 21, 2019 Issue: Insurance Telecommunications Financial Institutions/Investments/Securities
  • $550,000 Jul 22, 2019 Issue: Insurance Telecommunications Financial Institutions/Investments/Securities
  • $580,000 Apr 22, 2019 Issue: Financial Institutions/Investments/Securities Telecommunications Insurance
  • $560,000 Jan 22, 2019 Issue: Telecommunications Financial Institutions/Investments/Securities Insurance
  • $550,000 Oct 22, 2018 Issue: Financial Institutions/Investments/Securities Telecommunications Insurance
  • $550,000 Jul 20, 2018 Issue: Financial Institutions/Investments/Securities Telecommunications Insurance
  • $670,000 Apr 20, 2018 Issue: Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications
  • $520,000 Jan 22, 2018 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Insurance
  • $280,000 Oct 20, 2017 Issue: None
  • $470,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Insurance
  • $1,370,000 Apr 20, 2017 Issue: Insurance Taxation/Internal Revenue Code Telecommunications Financial Institutions/Investments/Securities
  • $530,000 Jan 23, 2017 Issue: Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code Telecommunications
  • $500,000 Oct 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Insurance
  • $850,000 Aug 23, 2016 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications
  • $510,000 Jul 20, 2016 Issue: Telecommunications Financial Institutions/Investments/Securities Insurance Taxation/Internal Revenue Code
  • $510,000 Apr 25, 2016 Issue: Telecommunications Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance
  • $430,000 Oct 20, 2015 Issue: Insurance Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $440,000 Jul 20, 2015 Issue: Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications
  • $730,000 Apr 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Insurance
  • $510,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Insurance
  • $460,000 Oct 20, 2014 Issue: Insurance Taxation/Internal Revenue Code Telecommunications Financial Institutions/Investments/Securities
  • $470,000 Jul 21, 2014 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Insurance
  • $1,070,000 Apr 21, 2014 Issue: Insurance Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $390,000 Jan 21, 2014 Issue: Insurance Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Immigration
  • $360,000 Oct 21, 2013 Issue: Immigration Insurance Financial Institutions/Investments/Securities Telecommunications
  • $380,000 Jul 22, 2013 Issue: Insurance Financial Institutions/Investments/Securities Telecommunications Immigration
  • $980,000 Apr 22, 2013 Issue: Insurance Financial Institutions/Investments/Securities Telecommunications Housing
  • $370,000 Jan 22, 2013 Issue: Insurance Telecommunications Financial Institutions/Investments/Securities Housing
  • $280,000 Oct 22, 2012 Issue: Financial Institutions/Investments/Securities Insurance Housing
  • $610,000 Jul 20, 2012 Issue: Insurance Housing Financial Institutions/Investments/Securities
  • $290,000 Apr 20, 2012 Issue: Housing Insurance Financial Institutions/Investments/Securities
  • $400,000 Apr 20, 2012 Issue: Insurance Housing Financial Institutions/Investments/Securities
  • $240,000 Oct 20, 2011 Issue: Insurance Financial Institutions/Investments/Securities Housing
  • $200,000 Jul 20, 2011 Issue: Insurance Financial Institutions/Investments/Securities Housing
  • $340,000 Apr 20, 2011 Issue: Financial Institutions/Investments/Securities Housing Insurance
  • $140,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Housing Insurance
  • $100,000 Oct 20, 2010 Issue: Insurance Housing Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $160,000 Jul 20, 2010 Issue: Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Housing
  • $235,000 Apr 19, 2010 Issue: Insurance Housing Financial Institutions/Investments/Securities
  • $265,000 Jan 20, 2010 Issue: Insurance Housing Financial Institutions/Investments/Securities
  • $273,000 Oct 20, 2009 Issue: Housing Financial Institutions/Investments/Securities Insurance
  • $250,000 Jul 20, 2009 Issue: Housing Financial Institutions/Investments/Securities Insurance
  • $410,000 Apr 20, 2009 Issue: Housing Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Insurance
  • $1,560,000 Mar 09, 2009 Issue: Insurance Housing Automotive Industry Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $1,930,000 Oct 17, 2008 Issue: Insurance Housing Automotive Industry Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $740,000 Jul 21, 2008 Issue: Housing Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $410,000 Apr 18, 2008 Issue: Housing Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Insurance
  • $820,000 Feb 14, 2008 Issue: Insurance Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities
  • $640,000 Aug 06, 2007 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Automotive Industry
Revolving Door

Former government officials who have lobbied for ALLY

50 former government officials from 32 congressional offices at 15 lobbying firms have lobbied for ALLY, most recently Jul 21, 2026.

  • William Liles House Senior Counsel, U.S. House Committee on Financial Services Formerly Senior Counsel, U.S. House Committee on Financial Services · BLUE RIDGE LAW & POLICY, P.C. · Jul 21, 2026
  • Benjamin Brown Executive Counsel, U.S. Securities and Exchange Commission Formerly Counsel, U.S. Securities and Exchange Commission · BLUE RIDGE LAW & POLICY, P.C. · Jul 21, 2026
  • Rob Portman
    William Dargusch Senate Special Advisor, Legislative Affairs, U.S. Department of the Treasury; Professional Staff Member, U.S. Senate Permanent Subcommittee on Investigations; Special Assistant, Office of Senator Rob Portman Formerly with Rob Portman · BLUE RIDGE LAW & POLICY, P.C. · Jul 21, 2026
  • Patrick T. McHenry
    Morgan Bevin House Professional Staff Member, US House Committee on Financial Services, Rep. Patrick McHenry; Staff Assistant, US House Committee on Financial Services, Rep. Patrick McHenry; Financial Services Policy Fellow, Rep. French Hill. Formerly with Patrick T. McHenry · STERNHELL GROUP · Jul 20, 2026
  • Bill Foster
    Timothy Weiler House Rep. Bill Foster - Counsel Formerly with Bill Foster · STERNHELL GROUP · Jul 20, 2026
  • Steny H. Hoyer
    David Ransom House New Senior Advisor, House Majority Leader Steny Hoyer Formerly with Steny H. Hoyer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jul 18, 2025
  • Catherine Fuchs Senate Policy Director, U.S. Senate Committee on Banking, Housing, and Urban Affairs; Senior Counsel, U.S. Senate Committee on Finance Formerly Policy Director, U.S. Senate Committee on Banking, Housing, and Urban Affairs; S · BLUE RIDGE LAW & POLICY, P.C. · Apr 21, 2025
  • Justin Daly Congress SENIOR COUNSEL TO US HOUSE/US SENATE/SECURITIES AND EXCHANGE COMMISSION Formerly SENIOR COUNSEL TO US HOUSE/US SENATE/SECURITIES AND EXCHANGE COMMISSION · DALY CONSULTING GROUP · Jan 06, 2025
See all 50 on the Revolving Door dashboard
Corporate Lobbying

ALLY Estimated quarterly lobbying spending

Revenue Breakdown

ALLY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALLY Income Statement
ALLY Balance Sheet
ALLY Cash Flow
U.S. Patents

New ALLY patent grants

  • Patent Title: Techniques for dynamically and securely managing user rewards Aug. 25, 2026
  • Patent Title: Techniques for application architecture management Aug. 18, 2026
  • Patent Title: Intent discovery using natural language inference Jun. 09, 2026
  • Patent Title: Techniques for container registry credentials management Oct. 21, 2025
  • Patent Title: Distributed tracing techniques for acquiring business insights Oct. 14, 2025
  • Patent Title: Techniques for dynamically and securely managing user rewards Jan. 14, 2025
  • Patent Title: Techniques for establishing trusted environments within a metaverse Dec. 31, 2024
  • Patent Title: Techniques for indoor wayfinding Nov. 26, 2024
  • Patent Title: Pipeline release validation Sep. 03, 2024
  • Patent Title: Pipeline release validation Feb. 21, 2023
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALLY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALLY News

Recent insights relating to ALLY

CNBC Recommendations

Recent picks made for ALLY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALLY

ALLY Analyst Ratings

ALLY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALLY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALLY stock a Buy, Sell, or Hold?

  • What is the price target for $ALLY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALLY Top Shareholders
Shareholder
Shares Held
ALLY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALLY stock?

  • Who owns the most shares of $ALLY stock?

  • What funds own $ALLY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALLY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALLY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALLY

Formerly the captive financial arm of General Motors, Ally Financial became an independent publicly traded firm in 2014 and is one of the largest consumer auto lenders in the country. While the firm has expanded its product offerings over time, it remains primarily focused on auto lending, with more than 70% of its loan book in consumer auto loans and dealer financing. Ally also offers auto insurance, commercial loans, credit cards, and holds a portfolio of mortgage debt, giving the bank a diversified business model that includes brokerage services.

  • Address Detroit, MI
  • Market Cap 11.7 billion
  • Employees 10,300
  • Industrial Classification State Commercial Banks

Ally Financial Inc. (ALLY) Historical Stock Prices

Ally Financial Inc. (ALLY) closed at $38.58 on September 23, 2026. Over the past year its adjusted close ranged from $35.47 to $46.92. Daily prices go back to April 10, 2014, 3,132 trading days in all.

  • 1 month-9.12%
  • 3 months-14.73%
  • Year to date-13.02%
  • 1 year-6.99%
  • 3 years+58.34%
  • 5 years-12.98%
  • Max+113.76%
See every congressional and insider trade on the ALLY price chart

Quiver Premium charts ALLY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 38.87 39.02 38.46 38.58 38.58 3,885,393
Sep 22, 2026 40.31 40.46 39.06 39.07 39.07 3,665,311
Sep 21, 2026 40.39 40.40 39.87 39.89 39.89 2,537,628
Sep 18, 2026 40.47 40.49 39.85 40.00 40.00 5,420,247
Sep 17, 2026 40.90 40.97 40.53 40.60 40.60 3,483,839
Sep 16, 2026 41.46 41.62 39.98 40.31 40.31 5,682,955
Sep 15, 2026 41.59 41.81 39.84 41.58 41.58 6,263,852
Sep 14, 2026 41.82 42.38 41.70 41.94 41.94 2,607,872
Sep 11, 2026 42.72 42.73 41.38 42.07 42.07 3,543,310
Sep 10, 2026 41.79 42.18 41.36 42.17 42.17 3,787,763
Sep 9, 2026 42.10 42.35 41.63 41.83 41.83 3,452,597
Sep 8, 2026 43.15 43.30 42.26 42.28 42.28 2,126,867
Sep 4, 2026 43.08 43.92 43.08 43.73 43.73 1,561,224
Sep 3, 2026 43.16 43.63 42.99 43.59 43.59 2,710,912
Sep 2, 2026 42.25 43.61 42.25 42.66 42.66 3,146,105
Sep 1, 2026 41.83 42.42 41.73 41.85 41.85 3,182,865
Aug 31, 2026 41.97 42.27 41.46 42.21 42.21 3,430,718
Aug 28, 2026 42.76 42.98 42.05 42.18 42.18 2,235,273
Aug 27, 2026 42.38 43.08 42.09 42.74 42.74 3,737,116
Aug 26, 2026 42.81 42.91 42.47 42.54 42.54 2,333,392
Aug 25, 2026 42.64 42.70 42.24 42.60 42.60 5,373,195
Aug 24, 2026 43.00 43.33 42.42 42.45 42.45 2,530,471
Aug 21, 2026 42.62 43.13 42.58 42.93 42.93 2,504,179
Aug 20, 2026 42.84 43.10 41.98 42.29 42.29 3,006,631
Aug 19, 2026 43.94 43.94 43.10 43.11 43.11 2,733,451
Aug 18, 2026 43.57 43.97 43.51 43.63 43.63 1,958,806
Aug 17, 2026 44.54 44.68 43.59 43.61 43.61 2,989,641
Aug 14, 2026 44.55 45.15 44.37 44.91 44.91 2,210,600
Aug 13, 2026 44.57 44.83 44.16 44.60 44.60 2,190,332
Aug 12, 2026 44.03 44.38 43.61 44.25 44.25 2,931,483
Aug 11, 2026 43.79 44.42 43.79 43.95 43.95 2,018,636
Aug 10, 2026 43.43 44.23 43.22 43.79 43.79 4,260,903
Aug 7, 2026 44.03 44.27 43.52 43.72 43.72 3,204,717
Aug 6, 2026 44.68 44.87 44.02 44.06 44.06 2,259,097
Aug 5, 2026 45.04 45.28 44.65 44.74 44.74 2,157,500
Aug 4, 2026 44.06 45.17 44.06 44.99 44.99 3,291,904
Aug 3, 2026 43.46 44.56 43.38 44.07 44.07 2,353,259
Jul 31, 2026$0.3 dividend 43.29 43.54 42.73 43.33 43.33 1,809,382
Jul 30, 2026 43.34 43.72 42.75 43.48 43.18 2,157,836
Jul 29, 2026 43.71 44.46 42.93 42.95 42.66 3,272,743
Jul 28, 2026 43.71 44.40 43.34 44.11 43.81 3,561,512
Jul 27, 2026 43.44 43.98 43.31 43.68 43.38 3,380,509
Jul 24, 2026 43.90 44.63 42.21 42.92 42.62 5,923,087
Jul 23, 2026 44.00 44.07 43.37 43.97 43.67 2,372,319
Jul 22, 2026 44.30 44.76 43.57 44.67 44.36 4,818,926
Jul 21, 2026 44.73 45.71 43.73 44.43 44.12 6,703,846
Jul 20, 2026 45.77 45.90 45.24 45.52 45.21 3,546,529
Jul 17, 2026 46.19 46.78 45.35 45.64 45.33 3,148,573
Jul 16, 2026 46.46 46.81 46.12 46.80 46.48 3,023,745
Jul 15, 2026 45.63 46.73 45.59 46.34 46.02 3,315,095
Jul 14, 2026 45.17 45.68 45.02 45.35 45.04 2,704,453
Jul 13, 2026 45.69 45.90 44.85 45.12 44.81 2,433,482
Jul 10, 2026 45.74 46.01 45.28 45.59 45.28 2,008,114
Jul 9, 2026 44.68 45.42 44.49 45.11 44.80 1,974,793
Jul 8, 2026 44.95 45.14 43.66 44.48 44.17 3,523,822
Jul 7, 2026 46.58 46.58 45.25 45.40 45.09 2,364,578
Jul 6, 2026 45.41 46.26 45.41 46.23 45.91 1,702,164
Jul 2, 2026 46.53 46.67 44.69 45.32 45.01 3,329,792
Jul 1, 2026 46.11 46.55 45.60 46.08 45.76 3,015,721
Jun 30, 2026 47.15 47.18 45.91 45.95 45.63 3,409,606
Jun 29, 2026 47.03 47.29 46.51 47.25 46.92 3,032,572
Jun 26, 2026 46.46 47.24 45.98 47.17 46.85 5,098,124
Jun 25, 2026 46.00 47.14 45.84 46.32 46.00 2,630,774
Jun 24, 2026 45.17 46.10 45.17 45.56 45.25 1,903,740
Jun 23, 2026 45.07 45.55 44.84 45.23 44.92 2,193,787
Jun 22, 2026 45.27 46.14 45.23 45.57 45.26 2,634,065
Jun 18, 2026 46.01 46.46 45.43 45.49 45.18 4,230,341
Jun 17, 2026 45.75 47.19 45.10 45.50 45.19 3,803,970
Jun 16, 2026 45.78 45.97 45.54 45.66 45.35 3,005,707
Jun 15, 2026 45.21 46.16 45.17 45.44 45.13 3,416,405
Jun 12, 2026 43.89 44.53 43.52 44.37 44.06 3,410,572
Jun 11, 2026 42.08 43.66 41.60 43.49 43.19 3,688,860
Jun 10, 2026 43.21 43.31 41.85 41.88 41.59 3,993,471
Jun 9, 2026 42.87 43.90 42.85 43.35 43.05 5,509,727
Jun 8, 2026 42.36 42.90 41.91 42.38 42.09 3,996,992
Jun 5, 2026 42.40 42.78 42.20 42.77 42.48 3,275,952
Jun 4, 2026 41.48 42.83 41.34 42.41 42.12 2,722,579
Jun 3, 2026 41.51 41.84 40.93 40.93 40.65 2,989,623
Jun 2, 2026 41.67 42.60 41.58 42.17 41.88 2,977,111
Jun 1, 2026 42.52 42.61 41.99 42.05 41.76 2,827,666
May 29, 2026 42.84 43.36 42.65 42.81 42.52 5,014,452
May 28, 2026 42.69 43.13 42.08 42.80 42.51 4,822,398
May 27, 2026 43.00 43.42 42.72 42.94 42.65 2,952,013
May 26, 2026 42.57 43.24 42.57 42.74 42.45 3,124,317
May 22, 2026 42.81 42.94 42.23 42.35 42.06 2,566,571
May 21, 2026 42.39 43.19 41.88 42.75 42.46 2,778,884
May 20, 2026 41.20 42.77 40.62 42.62 42.33 2,517,727
May 19, 2026 42.11 42.20 40.72 40.85 40.57 3,505,315
May 18, 2026 42.09 42.73 41.94 42.11 41.82 1,943,923
May 15, 2026 42.38 42.50 41.57 41.99 41.70 2,628,959
May 14, 2026 42.15 42.74 42.12 42.37 42.08 1,997,384
May 13, 2026 42.65 42.65 41.61 41.71 41.42 2,823,502
May 12, 2026 42.80 42.90 42.15 42.84 42.55 2,795,849
May 11, 2026 44.25 44.50 42.55 42.74 42.45 3,339,601
May 8, 2026 43.92 44.26 43.41 44.24 43.94 4,657,117
May 7, 2026 44.33 44.56 43.31 43.79 43.49 3,291,901
May 6, 2026 44.11 44.79 44.11 44.30 43.99 3,565,923
May 5, 2026 43.15 43.80 43.15 43.21 42.91 3,090,404
May 4, 2026 43.29 43.88 42.97 43.03 42.73 2,741,657
May 1, 2026$0.3 dividend 44.16 44.22 43.30 43.41 43.11 2,075,302
Apr 30, 2026 43.73 44.50 43.67 44.39 43.78 2,775,211
Apr 29, 2026 44.42 44.69 43.47 43.81 43.21 2,383,166
Apr 28, 2026 44.95 45.21 44.12 44.41 43.80 2,038,079
Apr 27, 2026 44.16 44.88 44.16 44.40 43.79 2,739,004
Apr 24, 2026 45.01 45.01 43.91 44.18 43.58 2,922,521
Apr 23, 2026 45.52 45.93 44.53 45.02 44.40 3,082,932
Apr 22, 2026 45.95 46.35 45.35 45.72 45.09 6,310,657
Apr 21, 2026 46.45 47.02 45.38 45.70 45.07 5,519,926
Apr 20, 2026 45.13 46.80 45.12 46.30 45.67 4,623,582
Apr 17, 2026 44.15 45.84 43.57 45.36 44.74 7,596,124
Apr 16, 2026 42.26 42.74 41.79 41.96 41.38 5,216,993
Apr 15, 2026 42.85 43.13 42.17 42.24 41.66 3,423,452
Apr 14, 2026 42.06 42.78 41.99 42.57 41.99 2,870,933
Apr 13, 2026 40.91 41.98 40.85 41.94 41.37 1,927,751
Apr 10, 2026 41.77 41.77 41.14 41.27 40.70 2,622,158
Apr 9, 2026 41.56 41.98 41.21 41.80 41.23 3,034,229
Apr 8, 2026 41.82 42.36 41.42 41.71 41.14 4,090,641
Apr 7, 2026 40.12 40.42 39.64 40.29 39.74 2,786,709
Apr 6, 2026 39.88 40.41 39.80 40.32 39.77 2,738,770
Apr 2, 2026 39.09 40.38 38.62 39.84 39.30 2,310,824
Apr 1, 2026 39.75 39.99 39.27 39.77 39.23 2,825,555
Mar 31, 2026 38.66 39.51 38.26 39.23 38.69 3,822,791
Mar 30, 2026 38.01 38.63 37.65 37.91 37.39 3,631,438
Mar 27, 2026 38.78 38.81 37.69 37.79 37.27 2,855,807
Mar 26, 2026 38.99 39.56 38.85 39.14 38.60 2,535,075
Mar 25, 2026 39.96 40.23 38.92 39.23 38.69 2,763,780
Mar 24, 2026 38.64 39.87 38.64 39.52 38.98 3,316,736
Mar 23, 2026 39.00 39.85 38.83 39.22 38.68 3,782,803
Mar 20, 2026 38.00 38.86 37.83 38.43 37.90 5,266,152
Mar 19, 2026 37.13 38.25 36.97 38.09 37.57 4,481,751
Mar 18, 2026 37.13 38.02 37.13 37.59 37.08 5,248,842
Mar 17, 2026 36.56 37.56 36.55 37.36 36.85 4,888,722
Mar 16, 2026 36.47 37.00 35.95 35.96 35.47 3,801,757
Mar 13, 2026 37.10 37.34 36.08 36.14 35.65 3,737,101
Mar 12, 2026 36.01 36.88 35.92 36.84 36.34 4,310,623
Mar 11, 2026 37.30 37.54 36.48 36.85 36.34 4,051,575
Mar 10, 2026 38.73 38.93 37.38 37.38 36.87 4,554,679
Mar 9, 2026 37.29 38.58 36.56 38.44 37.91 5,402,942
Mar 6, 2026 38.84 38.88 37.83 38.07 37.55 5,195,809
Mar 5, 2026 40.00 40.57 39.52 39.90 39.35 3,107,607
Mar 4, 2026 40.15 40.62 39.92 40.41 39.86 3,694,016
Mar 3, 2026 38.67 40.32 38.30 39.88 39.33 2,885,188
Mar 2, 2026 38.31 39.92 37.85 39.75 39.21 3,089,767
Feb 27, 2026 41.07 41.32 38.77 39.44 38.90 6,488,886
Feb 26, 2026 41.70 42.30 41.62 41.94 41.37 3,808,524
Feb 25, 2026 40.89 41.66 40.61 41.49 40.92 2,218,531
Feb 24, 2026 39.85 41.37 39.63 40.51 39.95 4,272,801
Feb 23, 2026 41.87 42.22 39.60 39.97 39.42 3,884,398
Feb 20, 2026 41.79 42.13 41.15 42.12 41.54 3,064,117
Feb 19, 2026 41.70 41.98 41.15 41.90 41.33 2,638,061
Feb 18, 2026 41.39 42.41 41.37 42.10 41.52 3,826,354
Feb 17, 2026 41.18 41.88 40.64 41.29 40.73 3,807,725
Feb 13, 2026 40.73 40.99 40.16 40.80 40.24 3,047,289
Feb 12, 2026 41.99 42.23 39.63 40.83 40.27 5,578,876
Feb 11, 2026 42.51 42.91 41.16 41.68 41.11 3,192,037
Feb 10, 2026 42.10 42.90 41.87 42.39 41.81 3,117,910
Feb 9, 2026 42.10 42.69 41.94 42.04 41.46 3,955,960
Feb 6, 2026 42.60 42.89 42.26 42.31 41.73 3,717,917
Feb 5, 2026 42.67 42.94 41.08 42.13 41.55 3,851,119
Feb 4, 2026 42.16 43.66 42.16 43.34 42.75 3,922,700
Feb 3, 2026 42.28 42.99 41.64 42.06 41.48 3,709,037
Feb 2, 2026$0.3 dividend 41.94 42.42 41.25 42.16 41.58 3,490,679
Jan 30, 2026 42.76 43.14 42.06 42.28 41.41 4,023,129
Jan 29, 2026 42.93 43.36 42.30 42.96 42.07 2,995,808
Jan 28, 2026 42.97 43.15 41.93 42.30 41.43 5,496,444
Jan 27, 2026 42.17 43.24 42.00 42.89 42.00 5,782,954
Jan 26, 2026 41.78 42.30 41.36 42.21 41.34 3,896,266
Jan 23, 2026 41.66 41.91 41.11 41.11 40.26 3,801,381
Jan 22, 2026 42.70 43.32 41.62 41.99 41.12 5,412,644
Jan 21, 2026 40.48 43.12 39.70 42.43 41.55 9,225,732
Jan 20, 2026 42.53 43.33 42.19 42.42 41.54 5,286,420
Jan 16, 2026 43.69 44.10 43.54 43.61 42.71 4,545,850
Jan 15, 2026 44.40 44.40 43.59 43.65 42.75 2,814,707
Jan 14, 2026 43.59 43.91 43.08 43.87 42.96 2,810,618
Jan 13, 2026 44.34 44.52 43.66 43.74 42.84 2,680,477
Jan 12, 2026 44.70 45.05 44.00 44.37 43.45 4,439,659
Jan 9, 2026 46.13 46.48 45.35 45.72 44.77 3,076,477
Jan 8, 2026 46.60 46.87 45.89 45.91 44.96 3,800,426
Jan 7, 2026 47.00 47.00 45.83 46.55 45.59 2,962,853
Jan 6, 2026 46.84 47.27 46.08 47.06 46.09 3,360,389
Jan 5, 2026 45.64 47.13 45.64 46.63 45.67 2,275,513
Jan 2, 2026 45.46 45.83 44.96 45.76 44.81 2,145,898
Dec 31, 2025 45.67 45.75 45.24 45.29 44.35 1,368,949
Dec 30, 2025 45.74 45.85 45.50 45.59 44.65 2,023,294
Dec 29, 2025 46.10 46.18 45.68 45.77 44.82 1,240,571
Dec 26, 2025 46.29 46.44 46.01 46.26 45.30 1,014,305
Dec 24, 2025 46.45 46.69 46.26 46.29 45.33 736,752
Dec 23, 2025 46.42 46.78 46.25 46.43 45.47 2,623,188
Dec 22, 2025 45.91 46.59 45.88 46.41 45.45 2,303,778
Dec 19, 2025 45.50 45.88 45.26 45.69 44.75 3,776,832
Dec 18, 2025 45.00 45.91 44.90 45.44 44.50 2,919,505
Dec 17, 2025 44.97 45.23 44.45 44.64 43.72 2,606,302
Dec 16, 2025 45.01 45.19 44.12 44.33 43.41 2,142,559
Dec 15, 2025 45.61 45.61 44.53 44.85 43.92 2,874,985
Dec 12, 2025 46.01 46.24 44.86 45.19 44.26 3,173,271
Dec 11, 2025 44.53 45.98 44.53 45.82 44.87 4,141,614
Dec 10, 2025 43.92 45.09 43.41 44.49 43.57 9,207,370
Dec 9, 2025 42.57 42.96 42.29 42.34 41.47 2,244,893
Dec 8, 2025 42.47 43.23 41.81 42.65 41.77 4,307,249
Dec 5, 2025 42.35 42.73 42.16 42.39 41.51 2,594,582
Dec 4, 2025 41.73 42.70 41.59 42.42 41.54 2,582,114
Dec 3, 2025 41.20 41.83 41.19 41.76 40.90 2,357,074
Dec 2, 2025 41.61 41.69 40.98 41.18 40.33 3,978,252
Dec 1, 2025 41.07 41.77 40.98 41.44 40.58 2,461,649
Nov 28, 2025 41.29 41.45 41.04 41.30 40.45 824,793
Nov 26, 2025 40.92 41.52 40.82 41.15 40.30 1,905,234
Nov 25, 2025 39.87 40.93 39.70 40.74 39.90 3,795,659
Nov 24, 2025 38.67 39.73 38.50 39.64 38.82 3,295,199
Nov 21, 2025 37.78 39.47 37.63 38.48 37.69 3,655,072
Nov 20, 2025 38.90 39.50 37.51 37.57 36.79 3,025,361
Nov 19, 2025 37.76 38.52 37.66 38.40 37.61 2,368,738
Nov 18, 2025 37.35 37.94 37.18 37.65 36.87 3,652,761
Nov 17, 2025 39.09 39.09 37.49 37.71 36.93 2,506,778
Nov 14, 2025 38.73 39.31 38.47 39.29 38.48 2,580,141
Nov 13, 2025 39.89 40.23 38.96 39.21 38.40 2,801,741
Nov 12, 2025 39.53 40.38 39.53 40.29 39.46 2,582,800
Nov 11, 2025 39.39 39.73 38.85 39.47 38.66 1,785,657
Nov 10, 2025 39.50 39.89 39.02 39.27 38.46 2,997,152
Nov 7, 2025 38.38 39.29 38.06 39.27 38.46 2,772,316
Nov 6, 2025 40.02 40.32 38.56 38.63 37.83 4,448,640
Nov 5, 2025 39.67 40.27 39.15 39.95 39.12 3,384,834
Nov 4, 2025 38.91 40.25 38.60 39.62 38.80 4,082,098
Nov 3, 2025 38.68 39.82 38.23 39.38 38.57 2,965,514
Oct 31, 2025$0.3 dividend 38.84 39.04 38.50 38.97 38.16 2,474,121
Oct 30, 2025 39.89 40.12 39.09 39.20 38.10 2,987,256
Oct 29, 2025 40.35 40.83 39.71 39.97 38.84 3,579,415
Oct 28, 2025 41.40 41.48 40.51 40.83 39.68 1,879,572
Oct 27, 2025 42.25 42.41 41.28 41.29 40.13 2,516,497
Oct 24, 2025 41.64 42.16 41.20 41.81 40.63 2,598,731
Oct 23, 2025 40.86 41.19 40.53 41.02 39.87 2,255,806
Oct 22, 2025 41.15 41.15 39.97 40.60 39.46 3,952,888
Oct 21, 2025 40.64 41.93 40.56 40.98 39.83 2,995,293
Oct 20, 2025 40.82 40.91 39.79 40.50 39.36 4,155,807
Oct 17, 2025 40.00 41.26 38.70 39.82 38.70 8,977,955
Oct 16, 2025 39.65 39.99 38.31 38.45 37.37 5,972,281
Oct 15, 2025 40.19 40.42 39.30 39.70 38.58 2,972,706
Oct 14, 2025 37.52 40.42 37.51 39.94 38.82 5,186,468
Oct 13, 2025 37.46 38.20 37.46 37.87 36.80 2,851,247
Oct 10, 2025 39.58 39.58 36.94 36.96 35.92 3,959,413
Oct 9, 2025 39.08 39.50 38.79 39.19 38.09 2,874,134
Oct 8, 2025 40.11 40.29 39.08 39.08 37.98 3,291,158
Oct 7, 2025 39.56 40.37 39.44 39.92 38.80 4,488,053
Oct 6, 2025 39.90 40.36 38.71 39.79 38.67 4,195,854
Oct 3, 2025 38.81 39.63 38.77 39.63 38.52 3,789,634
Oct 2, 2025 38.68 38.99 38.19 38.85 37.76 2,958,428
Oct 1, 2025 38.88 39.72 38.69 38.75 37.66 4,041,957
Sep 30, 2025 40.03 40.48 38.33 39.20 38.10 5,802,374
Sep 29, 2025 40.50 40.55 39.50 39.86 38.74 4,214,272
Sep 26, 2025 41.00 41.09 40.15 40.16 39.03 3,248,328
Sep 25, 2025 40.17 41.35 39.65 40.83 39.68 5,659,886
Sep 24, 2025 42.69 42.95 41.84 41.97 40.79 4,120,774
Sep 23, 2025 43.59 44.06 42.52 42.68 41.48 4,737,177

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ally Financial Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALLY, per a recent SEC DEF 14A filing. We estimate that the median employee at Ally Financial Inc. is paid $116,971.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation