American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALLG+

ALLG+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALLG+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALLG+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALLG+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALLG+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALLG+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALLG+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALLG+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALLG+

Quiver Logo

No former government officials on record as having lobbied for ALLG+

Revolving Door Dashboard
Corporate Lobbying

ALLG+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALLG+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALLG+ Income Statement
ALLG+ Balance Sheet
ALLG+ Cash Flow
U.S. Patents

New ALLG+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALLG+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALLG+ News

Recent insights relating to ALLG+

CNBC Recommendations

Recent picks made for ALLG+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALLG+

ALLG+ Analyst Ratings

ALLG+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALLG+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALLG+ stock a Buy, Sell, or Hold?

  • What is the price target for $ALLG+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALLG+ Top Shareholders
Shareholder
Shares Held
ALLG+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALLG+ stock?

  • Who owns the most shares of $ALLG+ stock?

  • What funds own $ALLG+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALLG+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALLG+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALLG+

No description available

ALLG+ (ALLG+) Historical Stock Prices

ALLG+ (ALLG+) closed at $0.3280 on October 17, 2023. Over the past year its adjusted close ranged from $0.1000 to $0.6500. Daily prices go back to March 17, 2022, 361 trading days in all.

  • 1 month-49.54%
  • 3 months+45.78%
  • Year to date+228.00%
  • 1 year-0.61%
  • 3 years—
  • 5 years—
  • Max-63.14%
See every congressional and insider trade on the ALLG+ price chart

Quiver Premium charts ALLG+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 17, 2023 0.3219 0.3600 0.3167 0.3280 0.3280 23,958
Oct 12, 2023 0.3918 0.3918 0.3335 0.3525 0.3525 3,022
Oct 10, 2023 0.3710 0.3710 0.3300 0.3519 0.3519 1,123
Oct 6, 2023 0.4300 0.4300 0.3999 0.3999 0.3999 615
Oct 5, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 404
Oct 3, 2023 0.5300 0.5300 0.5026 0.5027 0.5027 833
Sep 28, 2023 0.4300 0.4300 0.4200 0.4200 0.4200 582
Sep 26, 2023 0.3030 0.5170 0.2001 0.4340 0.4340 37,601
Sep 25, 2023 0.4406 0.5137 0.4405 0.4775 0.4775 9,710
Sep 22, 2023 0.4953 0.5622 0.4700 0.5001 0.5001 25,929
Sep 21, 2023 0.5522 0.5700 0.5001 0.5001 0.5001 63,463
Sep 20, 2023 0.6082 0.6898 0.5726 0.5901 0.5901 259,407
Sep 19, 2023 0.5700 0.6101 0.5500 0.5800 0.5800 232,489
Sep 18, 2023 0.5654 0.5790 0.5400 0.5773 0.5773 53,389
Sep 15, 2023 0.5001 0.6500 0.4777 0.6500 0.6500 324,123
Sep 14, 2023 0.5600 0.5999 0.4900 0.5100 0.5100 274,262
Sep 13, 2023 0.5223 0.6000 0.4751 0.5501 0.5501 140,064
Sep 12, 2023 0.5200 0.5299 0.4671 0.4671 0.4671 14,870
Sep 11, 2023 0.4200 0.5150 0.4149 0.5001 0.5001 324,038
Sep 8, 2023 0.3990 0.4199 0.3608 0.4190 0.4190 269,849
Sep 7, 2023 0.3899 0.4299 0.3890 0.3990 0.3990 92,028
Sep 6, 2023 0.3900 0.3950 0.3800 0.3800 0.3800 80,600
Sep 5, 2023 0.3899 0.3999 0.3500 0.3950 0.3950 135,414
Sep 1, 2023 0.3500 0.3899 0.3500 0.3899 0.3899 200,067
Aug 31, 2023 0.3435 0.3699 0.3277 0.3699 0.3699 177,972
Aug 30, 2023 0.3250 0.3489 0.3100 0.3100 0.3100 166,383
Aug 29, 2023 0.3500 0.3631 0.3000 0.3199 0.3199 510,394
Aug 28, 2023 0.3732 0.3799 0.3000 0.3500 0.3500 168,015
Aug 25, 2023 0.3752 0.3800 0.3100 0.3590 0.3590 774,663
Aug 24, 2023 0.1810 0.1810 0.1810 0.1810 0.1810 549
Aug 23, 2023 0.2297 0.2320 0.1800 0.1800 0.1800 1,775
Aug 18, 2023 0.2135 0.2135 0.2135 0.2135 0.2135 500
Aug 17, 2023 0.1801 0.2320 0.1801 0.2060 0.2060 15,330
Aug 16, 2023 0.2050 0.2250 0.2000 0.2000 0.2000 56,572
Aug 10, 2023 0.2325 0.2375 0.2200 0.2375 0.2375 1,532
Aug 9, 2023 0.1919 0.2450 0.1900 0.2450 0.2450 2,300
Aug 8, 2023 0.2426 0.2450 0.2400 0.2400 0.2400 620
Aug 7, 2023 0.1818 0.2450 0.1806 0.2385 0.2385 2,952
Aug 4, 2023 0.2201 0.2500 0.2100 0.2449 0.2449 63,170
Aug 3, 2023 0.2199 0.2199 0.2199 0.2199 0.2199 565
Aug 2, 2023 0.2119 0.2400 0.1800 0.2400 0.2400 6,910
Aug 1, 2023 0.2020 0.2500 0.2000 0.2500 0.2500 1,749
Jul 31, 2023 0.2500 0.2700 0.2201 0.2550 0.2550 90,763
Jul 28, 2023 0.2570 0.2570 0.2500 0.2500 0.2500 1,697
Jul 27, 2023 0.2490 0.2650 0.2000 0.2000 0.2000 5,046
Jul 26, 2023 0.2100 0.2501 0.2100 0.2500 0.2500 2,098
Jul 25, 2023 0.2460 0.2600 0.2301 0.2500 0.2500 11,050
Jul 24, 2023 0.2130 0.2518 0.2130 0.2503 0.2503 2,959
Jul 21, 2023 0.1994 0.1994 0.1975 0.1976 0.1976 836
Jul 20, 2023 0.2001 0.2500 0.2001 0.2300 0.2300 7,711
Jul 19, 2023 0.2500 0.2500 0.2000 0.2431 0.2431 3,681
Jul 18, 2023 0.2220 0.2549 0.2220 0.2250 0.2250 1,091
Jul 17, 2023 0.2475 0.2500 0.2007 0.2400 0.2400 55,173
Jul 14, 2023 0.2884 0.2884 0.2884 0.2884 0.2884 301
Jul 12, 2023 0.1681 0.2970 0.1681 0.2885 0.2885 7,009
Jul 11, 2023 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
Jul 10, 2023 0.2600 0.2600 0.2300 0.2300 0.2300 13,514
Jul 7, 2023 0.2599 0.2600 0.2599 0.2599 0.2599 8,100
Jul 6, 2023 0.2772 0.2800 0.2772 0.2799 0.2799 800
Jul 5, 2023 0.2800 0.2901 0.2800 0.2900 0.2900 146,191
Jul 3, 2023 0.2900 0.2900 0.2900 0.2900 0.2900 1,500
Jun 30, 2023 0.2110 0.2902 0.2110 0.2900 0.2900 304,505
Jun 28, 2023 0.2165 0.2301 0.2165 0.2240 0.2240 2,083
Jun 26, 2023 0.1868 0.1878 0.1651 0.1860 0.1860 5,200
Jun 23, 2023 0.2270 0.2270 0.1970 0.1970 0.1970 505
Jun 20, 2023 0.2626 0.2626 0.2376 0.2377 0.2377 1,445
Jun 16, 2023 0.2502 0.2502 0.2376 0.2376 0.2376 300
Jun 15, 2023 0.2573 0.2573 0.1973 0.2240 0.2240 5,700
Jun 14, 2023 0.2191 0.2574 0.2191 0.2574 0.2574 620
Jun 13, 2023 0.2200 0.2500 0.2200 0.2500 0.2500 170,705
Jun 12, 2023 0.2137 0.2403 0.2087 0.2403 0.2403 171,152
Jun 9, 2023 0.1900 0.2000 0.1900 0.1931 0.1931 84,445
Jun 8, 2023 0.2299 0.2299 0.2086 0.2276 0.2276 600
Jun 7, 2023 0.2100 0.2100 0.2100 0.2100 0.2100 100
Jun 6, 2023 0.1900 0.2076 0.1900 0.2076 0.2076 9,551
Jun 5, 2023 0.1919 0.2001 0.1900 0.2001 0.2001 11,274
Jun 2, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 835
Jun 1, 2023 0.2178 0.2178 0.1425 0.2099 0.2099 2,334
May 30, 2023 0.1616 0.2275 0.1616 0.2275 0.2275 200
May 26, 2023 0.1450 0.2200 0.1450 0.2140 0.2140 94,360
May 24, 2023 0.2228 0.2228 0.2228 0.2228 0.2228 115
May 22, 2023 0.1500 0.1799 0.1500 0.1799 0.1799 15,879
May 18, 2023 0.1502 0.1802 0.1502 0.1802 0.1802 300
May 17, 2023 0.1881 0.2125 0.1881 0.1983 0.1983 2,000
May 16, 2023 0.1800 0.2250 0.1800 0.2125 0.2125 310,600
May 15, 2023 0.2275 0.2275 0.1700 0.1900 0.1900 64,712
May 11, 2023 0.2000 0.2138 0.2000 0.2138 0.2138 3,730
May 10, 2023 0.2000 0.2375 0.1963 0.1963 0.1963 49,095
May 9, 2023 0.1650 0.2125 0.1575 0.2000 0.2000 56,839
May 8, 2023 0.1500 0.1649 0.1499 0.1649 0.1649 102,703
May 5, 2023 0.1476 0.1476 0.1300 0.1300 0.1300 95,011
May 3, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 1,950
May 2, 2023 0.1500 0.1500 0.1287 0.1382 0.1382 11,665
May 1, 2023 0.1881 0.1881 0.1650 0.1650 0.1650 357
Apr 28, 2023 0.1891 0.1910 0.1272 0.1574 0.1574 4,404
Apr 27, 2023 0.1700 0.1700 0.1458 0.1500 0.1500 7,646
Apr 26, 2023 0.1750 0.1799 0.1400 0.1799 0.1799 9,735
Apr 25, 2023 0.1600 0.2075 0.1600 0.2000 0.2000 52,522
Apr 20, 2023 0.2000 0.2399 0.1980 0.2399 0.2399 90,300
Apr 19, 2023 0.2000 0.2178 0.1700 0.2178 0.2178 7,386
Apr 17, 2023 0.2000 0.2000 0.2000 0.2000 0.2000 205
Apr 14, 2023 0.1960 0.2000 0.1941 0.2000 0.2000 2,814
Apr 13, 2023 0.2316 0.2316 0.1960 0.1960 0.1960 600
Apr 12, 2023 0.2450 0.2450 0.1824 0.1824 0.1824 4,981
Apr 11, 2023 0.1700 0.2350 0.1700 0.2100 0.2100 53,960
Apr 10, 2023 0.1706 0.2475 0.1706 0.2001 0.2001 6,773
Apr 6, 2023 0.1700 0.2250 0.1700 0.2010 0.2010 35,607
Apr 4, 2023 0.2300 0.2300 0.1638 0.2100 0.2100 4,990
Apr 3, 2023 0.2000 0.2300 0.1950 0.2050 0.2050 6,317
Mar 31, 2023 0.2475 0.2475 0.2475 0.2475 0.2475 101
Mar 30, 2023 0.2000 0.2227 0.1764 0.2062 0.2062 8,395
Mar 29, 2023 0.1701 0.1980 0.1425 0.1970 0.1970 1,300
Mar 28, 2023 0.1401 0.1401 0.1401 0.1401 0.1401 100
Mar 27, 2023 0.2000 0.2000 0.1130 0.1130 0.1130 3,363
Mar 24, 2023 0.1802 0.1802 0.1525 0.1525 0.1525 2,059
Mar 23, 2023 0.1933 0.2000 0.1833 0.1833 0.1833 1,788
Mar 22, 2023 0.3055 0.3055 0.1803 0.2090 0.2090 6,551
Mar 21, 2023 0.2350 0.2351 0.2300 0.2349 0.2349 6,700
Mar 20, 2023 0.2725 0.2725 0.2500 0.2500 0.2500 1,100
Mar 17, 2023 0.1800 0.2750 0.1800 0.2349 0.2349 30,776
Mar 16, 2023 0.2500 0.2507 0.2500 0.2500 0.2500 1,711
Mar 15, 2023 0.2885 0.2900 0.1775 0.2538 0.2538 3,089
Mar 14, 2023 0.2875 0.3000 0.2026 0.3000 0.3000 71,312
Mar 13, 2023 0.3071 0.3071 0.3071 0.3071 0.3071 130
Mar 10, 2023 0.3100 0.3100 0.2601 0.2950 0.2950 6,255
Mar 9, 2023 0.3000 0.3275 0.3000 0.3275 0.3275 39,432
Mar 8, 2023 0.3373 0.3374 0.2900 0.3100 0.3100 90,900
Mar 6, 2023 0.2850 0.2950 0.2800 0.2800 0.2800 20,334
Mar 3, 2023 0.2252 0.3000 0.2252 0.2747 0.2747 1,550
Mar 2, 2023 0.3098 0.3124 0.3087 0.3087 0.3087 3,502
Mar 1, 2023 0.2100 0.3224 0.2001 0.3221 0.3221 98,208
Feb 28, 2023 0.2400 0.2850 0.2400 0.2850 0.2850 11,632
Feb 24, 2023 0.2500 0.2884 0.2000 0.2884 0.2884 1,516
Feb 23, 2023 0.2125 0.3017 0.2025 0.2700 0.2700 10,591
Feb 22, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 106
Feb 21, 2023 0.2488 0.2900 0.2488 0.2849 0.2849 25,433
Feb 17, 2023 0.3175 0.3175 0.2900 0.2975 0.2975 7,710
Feb 16, 2023 0.2588 0.3174 0.2588 0.2838 0.2838 80,910
Feb 15, 2023 0.2600 0.2925 0.2525 0.2925 0.2925 103,658
Feb 14, 2023 0.2813 0.2813 0.2650 0.2687 0.2687 543
Feb 13, 2023 0.2600 0.2649 0.2500 0.2649 0.2649 591,082
Feb 10, 2023 0.2686 0.2688 0.2500 0.2550 0.2550 2,356
Feb 9, 2023 0.2501 0.2800 0.2501 0.2731 0.2731 5,548
Feb 8, 2023 0.2800 0.2800 0.2650 0.2651 0.2651 32,211
Feb 7, 2023 0.2801 0.2801 0.2500 0.2637 0.2637 25,519
Feb 6, 2023 0.2500 0.2679 0.2442 0.2600 0.2600 12,500
Feb 3, 2023 0.2800 0.2800 0.2500 0.2500 0.2500 20,400
Feb 2, 2023 0.2838 0.2838 0.2500 0.2500 0.2500 14,537
Feb 1, 2023 0.2800 0.2800 0.2600 0.2600 0.2600 5,522
Jan 31, 2023 0.3001 0.3175 0.2605 0.2605 0.2605 189,586
Jan 30, 2023 0.2800 0.3075 0.2800 0.2838 0.2838 7,267
Jan 27, 2023 0.2500 0.2675 0.2400 0.2656 0.2656 32,490
Jan 26, 2023 0.2400 0.2500 0.2256 0.2500 0.2500 20,300
Jan 25, 2023 0.2399 0.2399 0.2399 0.2399 0.2399 501
Jan 24, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 4,695
Jan 23, 2023 0.1650 0.2450 0.1650 0.2175 0.2175 34,632
Jan 20, 2023 0.2000 0.2450 0.1700 0.2100 0.2100 22,155
Jan 19, 2023 0.1762 0.1861 0.1651 0.1861 0.1861 212,309
Jan 18, 2023 0.1763 0.1763 0.1762 0.1762 0.1762 399
Jan 17, 2023 0.1800 0.1800 0.1700 0.1755 0.1755 17,530
Jan 13, 2023 0.2000 0.2001 0.1700 0.1700 0.1700 41,859
Jan 12, 2023 0.1700 0.1789 0.1500 0.1601 0.1601 208,890
Jan 11, 2023 0.1400 0.1601 0.1399 0.1402 0.1402 59,366
Jan 10, 2023 0.1299 0.1424 0.1299 0.1401 0.1401 233,285
Jan 6, 2023 0.1149 0.1300 0.1149 0.1300 0.1300 2,600
Jan 5, 2023 0.1052 0.1148 0.1050 0.1147 0.1147 2,716
Jan 4, 2023 0.1100 0.1128 0.1081 0.1128 0.1128 2,251
Jan 3, 2023 0.1181 0.1181 0.1000 0.1072 0.1072 126,558
Dec 30, 2022 0.1105 0.1108 0.0994 0.1000 0.1000 144,961
Dec 29, 2022 0.1299 0.1300 0.0950 0.1100 0.1100 112,376
Dec 28, 2022 0.1167 0.1167 0.1033 0.1100 0.1100 4,782
Dec 27, 2022 0.1200 0.1295 0.1000 0.1025 0.1025 14,745
Dec 23, 2022 0.1100 0.1138 0.1098 0.1138 0.1138 13,610
Dec 22, 2022 0.1102 0.1139 0.1025 0.1138 0.1138 38,767
Dec 21, 2022 0.1450 0.1450 0.1170 0.1200 0.1200 73,140
Dec 20, 2022 0.1300 0.1347 0.1182 0.1333 0.1333 35,900
Dec 19, 2022 0.1299 0.1369 0.1000 0.1000 0.1000 146,961
Dec 16, 2022 0.1478 0.1500 0.0993 0.1310 0.1310 41,341
Dec 15, 2022 0.1025 0.1229 0.0998 0.1150 0.1150 182,742
Dec 14, 2022 0.1226 0.1268 0.1180 0.1268 0.1268 5,400
Dec 13, 2022 0.1321 0.1490 0.1300 0.1300 0.1300 2,650
Dec 12, 2022 0.1652 0.1700 0.1000 0.1321 0.1321 824,216
Dec 7, 2022 0.2100 0.2100 0.1999 0.2000 0.2000 2,850
Dec 6, 2022 0.1878 0.1900 0.1429 0.1793 0.1793 14,381
Dec 5, 2022 0.2000 0.2000 0.1900 0.1914 0.1914 102,385
Dec 2, 2022 0.2100 0.2100 0.1900 0.2000 0.2000 12,925
Dec 1, 2022 0.2100 0.2100 0.2001 0.2099 0.2099 24,338
Nov 30, 2022 0.2000 0.2256 0.1975 0.2256 0.2256 4,370
Nov 29, 2022 0.1902 0.2064 0.1902 0.2064 0.2064 3,950
Nov 25, 2022 0.2100 0.2200 0.2100 0.2200 0.2200 50,644
Nov 23, 2022 0.2300 0.2300 0.2001 0.2199 0.2199 56,212
Nov 22, 2022 0.2500 0.2501 0.1925 0.2102 0.2102 52,542
Nov 21, 2022 0.1700 0.2000 0.1700 0.1950 0.1950 4,502
Nov 18, 2022 0.3495 0.3495 0.1801 0.1825 0.1825 68,384
Nov 17, 2022 0.1867 0.2300 0.1753 0.2300 0.2300 75,038
Nov 16, 2022 0.2126 0.2126 0.2068 0.2068 0.2068 6,239
Nov 15, 2022 0.2300 0.2300 0.2125 0.2150 0.2150 29,158
Nov 14, 2022 0.2400 0.2400 0.2132 0.2256 0.2256 82,050
Nov 11, 2022 0.2700 0.2700 0.2123 0.2315 0.2315 17,900
Nov 10, 2022 0.2400 0.3400 0.2200 0.2400 0.2400 16,836
Nov 9, 2022 0.2701 0.2701 0.2108 0.2181 0.2181 21,467
Nov 8, 2022 0.3000 0.3000 0.2653 0.2701 0.2701 101,650
Nov 7, 2022 0.3010 0.3011 0.3000 0.3000 0.3000 129,759
Nov 4, 2022 0.3200 0.3201 0.3000 0.3112 0.3112 6,535
Nov 3, 2022 0.3100 0.3322 0.3000 0.3000 0.3000 127,648
Nov 2, 2022 0.3000 0.3300 0.3000 0.3101 0.3101 2,875
Nov 1, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 5,691
Oct 31, 2022 0.3000 0.3500 0.3000 0.3000 0.3000 5,888
Oct 28, 2022 0.3500 0.3500 0.2900 0.3000 0.3000 33,711
Oct 27, 2022 0.2726 0.3000 0.2626 0.2962 0.2962 17,534
Oct 26, 2022 0.3052 0.3101 0.2800 0.3050 0.3050 3,935
Oct 25, 2022 0.3200 0.3201 0.3200 0.3200 0.3200 8,212
Oct 24, 2022 0.3119 0.3200 0.2500 0.3087 0.3087 32,573
Oct 21, 2022 0.3202 0.3400 0.3001 0.3400 0.3400 6,162
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 0.3600 311
Oct 19, 2022 0.3202 0.3202 0.3202 0.3202 0.3202 703
Oct 17, 2022 0.3300 0.3500 0.3203 0.3300 0.3300 4,123

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALLG+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALLG+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation