The Allstate Corporation
ALL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of ALL by members of U.S. Congress
ALL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
ALL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
ALL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in ALL holdings by institutional investors
Quarterly net insider trading by ALL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$60,000 Apr 20, 2026 Issue: Insurance
-
$80,000 Apr 20, 2026 Issue: Insurance Taxation/Internal Revenue Code
-
$1,550,000 Apr 20, 2026 Issue: Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Homeland Security Transportation Disaster Planning/Emergencies Housing Science/Technology
-
$60,000 Jan 20, 2026 Issue: Insurance
-
$670,000 Jan 20, 2026 Issue: Insurance Copyright/Patent/Trademark Science/Technology Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Homeland Security Transportation Disaster Planning/Emergencies Housing
-
$70,000 Jan 20, 2026 Issue: Insurance Taxation/Internal Revenue Code
-
$590,000 Oct 20, 2025 Issue: Homeland Security Transportation Disaster Planning/Emergencies Housing Science/Technology Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid
-
$60,000 Oct 20, 2025 Issue: Insurance
-
$70,000 Oct 20, 2025 Issue: Insurance Taxation/Internal Revenue Code
-
$920,000 Jul 21, 2025 Issue: Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Homeland Security Transportation Disaster Planning/Emergencies Housing
-
$70,000 Jul 21, 2025 Issue: Insurance Taxation/Internal Revenue Code
-
$60,000 Jul 18, 2025 Issue: Insurance
-
$910,000 Apr 21, 2025 Issue: Housing Insurance Copyright/Patent/Trademark Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Homeland Security Transportation Disaster Planning/Emergencies
-
$70,000 Apr 21, 2025 Issue: Insurance Taxation/Internal Revenue Code
-
$60,000 Apr 18, 2025 Issue: Insurance
-
$560,000 Jan 20, 2025 Issue: Insurance Accounting Copyright/Patent/Trademark Science/Technology Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Homeland Security Labor Issues/Antitrust/Workplace Transportation Disaster Planning/Emergencies Housing
-
$50,000 Dec 11, 2024 Issue: Insurance
-
$590,000 Oct 21, 2024 Issue: Science/Technology Housing Disaster Planning/Emergencies Transportation Labor Issues/Antitrust/Workplace Homeland Security Medicare/Medicaid Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Accounting Insurance
-
$680,000 Jul 22, 2024 Issue: Science/Technology Housing Disaster Planning/Emergencies Transportation Labor Issues/Antitrust/Workplace Homeland Security Medicare/Medicaid Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Accounting Insurance
-
$560,000 Jan 19, 2024 Issue: Science/Technology Housing Disaster Planning/Emergencies Transportation Labor Issues/Antitrust/Workplace Homeland Security Medicare/Medicaid Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Accounting Insurance
-
$640,000 Oct 20, 2023 Issue: Housing Disaster Planning/Emergencies Transportation Labor Issues/Antitrust/Workplace Homeland Security Medicare/Medicaid Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Accounting Insurance
-
$760,000 Jul 20, 2023 Issue: Transportation Labor Issues/Antitrust/Workplace Homeland Security Medicare/Medicaid Consumer Issues/Safety/Products Taxation/Internal Revenue Code Copyright/Patent/Trademark Accounting Insurance
-
$270,000 Jul 10, 2023 Issue: Veterans Small Business Labor Issues/Antitrust/Workplace Banking Telecommunications Copyright/Patent/Trademark Budget/Appropriations Tariff (miscellaneous tariff bills) Retirement Accounting Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Transportation Insurance
-
$226,011 Dec 07, 2022 Issue: Veterans Small Business Labor Issues/Antitrust/Workplace Banking Telecommunications Copyright/Patent/Trademark Budget/Appropriations Tariff (miscellaneous tariff bills) Retirement Accounting Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Transportation Insurance
-
$948,480 Dec 07, 2022 Issue: Veterans Small Business Labor Issues/Antitrust/Workplace Banking Telecommunications Copyright/Patent/Trademark Budget/Appropriations Tariff (miscellaneous tariff bills) Retirement Accounting Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Transportation Insurance
-
$500,556 Oct 18, 2022 Issue: Veterans Small Business Labor Issues/Antitrust/Workplace Banking Telecommunications Copyright/Patent/Trademark Budget/Appropriations Tariff (miscellaneous tariff bills) Retirement Accounting Financial Institutions/Investments/Securities Homeland Security Taxation/Internal Revenue Code Consumer Issues/Safety/Products Medicare/Medicaid Transportation Insurance
-
$269,000 Jan 20, 2022 Issue: None
-
$383,000 Oct 20, 2021 Issue: None
-
$388,524 Jul 20, 2021 Issue: None
-
$500,556 Apr 20, 2021 Issue: None
-
$800,000 Mar 19, 2021 Issue: None
-
$900,000 Oct 19, 2020 Issue: None
-
$410,000 Jul 20, 2020 Issue: None
-
$1,390,000 Apr 20, 2020 Issue: None
-
$490,000 Jan 21, 2020 Issue: None
-
$850,000 Oct 21, 2019 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting Banking Torts
-
$420,000 Jul 22, 2019 Issue: Torts Homeland Security Tariff (miscellaneous tariff bills) Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting
-
$730,000 Apr 22, 2019 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Budget/Appropriations Medicare/Medicaid Health Issues Copyright/Patent/Trademark Telecommunications Retirement Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Accounting Transportation Tariff (miscellaneous tariff bills)
-
$340,000 Jan 22, 2019 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Postal Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting
-
$420,000 Oct 22, 2018 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Postal Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting
-
$650,000 Oct 19, 2018 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Postal Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$670,000 Jul 20, 2018 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Postal Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Accounting Copyright/Patent/Trademark
-
$500,000 Jan 22, 2018 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Postal Health Issues Taxation/Internal Revenue Code Transportation Copyright/Patent/Trademark Financial Institutions/Investments/Securities
-
$450,000 Oct 20, 2017 Issue: Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Copyright/Patent/Trademark Torts
-
$660,000 Jul 20, 2017 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$680,000 Apr 20, 2017 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$590,000 Jan 20, 2017 Issue: Torts Consumer Issues/Safety/Products Insurance Family issues/Abortion/Adoption Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Homeland Security
-
$1,360,000 Oct 20, 2016 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Disaster Planning/Emergencies Family issues/Abortion/Adoption
-
$530,000 Jul 20, 2016 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Family issues/Abortion/Adoption Medicare/Medicaid Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Health Issues
-
$650,000 Apr 20, 2016 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Family issues/Abortion/Adoption Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$760,000 Jan 19, 2016 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Family issues/Abortion/Adoption Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$860,000 Oct 19, 2015 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Family issues/Abortion/Adoption Trade (domestic/foreign) Disaster Planning/Emergencies
-
$790,000 Jul 20, 2015 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
-
$780,000 Apr 20, 2015 Issue: Torts Homeland Security Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$710,000 Jan 20, 2015 Issue: Torts Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$560,474 Oct 20, 2014 Issue: Torts Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$870,000 Jul 18, 2014 Issue: Torts Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$980,000 Apr 17, 2014 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$810,000 Jan 22, 2014 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Health Issues
-
$730,000 Oct 21, 2013 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$1,210,000 Jul 22, 2013 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$900,000 Apr 22, 2013 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$730,000 Jan 18, 2013 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$570,000 Oct 22, 2012 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation
-
$980,000 Jul 20, 2012 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Disaster Planning/Emergencies Transportation
-
$590,000 Apr 20, 2012 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Disaster Planning/Emergencies Transportation
-
$710,000 Jan 20, 2012 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities
-
$1,130,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Copyright/Patent/Trademark Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities
-
$900,000 Oct 20, 2011 Issue: Insurance Medicare/Medicaid Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities Banking
-
$590,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products Insurance Medicare/Medicaid Health Issues Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities
-
$720,000 Jan 20, 2011 Issue: Consumer Issues/Safety/Products Insurance Environment/Superfund Medicare/Medicaid Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking Labor Issues/Antitrust/Workplace
-
$580,000 Oct 20, 2010 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Environment/Superfund Medicare/Medicaid Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking
-
$1,330,000 Jul 21, 2010 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Environment/Superfund Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities Banking
-
$1,080,000 Apr 20, 2010 Issue: Consumer Issues/Safety/Products Insurance Health Issues Copyright/Patent/Trademark Retirement Disaster Planning/Emergencies Transportation Agriculture Financial Institutions/Investments/Securities Banking
-
$650,000 Jan 20, 2010 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Budget/Appropriations Housing Copyright/Patent/Trademark Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities Banking
-
$770,000 Oct 20, 2009 Issue: Real Estate/Land Use/Conservation Torts Homeland Security Labor Issues/Antitrust/Workplace Government Issues Consumer Issues/Safety/Products Bankruptcy Insurance Budget/Appropriations Housing Medicare/Medicaid Health Issues Economics/Economic Development Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Transportation Financial Institutions/Investments/Securities Banking Science/Technology Retirement
-
$1,540,000 Jul 20, 2009 Issue: Real Estate/Land Use/Conservation Science/Technology Torts Labor Issues/Antitrust/Workplace Government Issues Consumer Issues/Safety/Products Bankruptcy Insurance Housing Medicare/Medicaid Health Issues Economics/Economic Development Copyright/Patent/Trademark Retirement Disaster Planning/Emergencies Automotive Industry Financial Institutions/Investments/Securities Banking Transportation
-
$890,000 Apr 20, 2009 Issue: Real Estate/Land Use/Conservation Torts Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Insurance Economics/Economic Development Copyright/Patent/Trademark Disaster Planning/Emergencies Automotive Industry Financial Institutions/Investments/Securities
-
$630,000 Jan 16, 2009 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Budget/Appropriations Marine/Maritime/Boating/Fisheries Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities
-
$940,000 Oct 20, 2008 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities
-
$710,000 Jul 18, 2008 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Disaster Planning/Emergencies Automotive Industry Financial Institutions/Investments/Securities
-
$1,440,000 Apr 22, 2008 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Disaster Planning/Emergencies Automotive Industry Financial Institutions/Investments/Securities
-
$2,340,000 Feb 12, 2008 Issue: Labor Issues/Antitrust/Workplace Insurance Disaster Planning/Emergencies Automotive Industry Financial Institutions/Investments/Securities Torts Copyright/Patent/Trademark
-
$2,480,000 Aug 13, 2007 Issue: Torts Labor Issues/Antitrust/Workplace Insurance Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Financial Institutions/Investments/Securities Roads/Highway Retirement
-
$1,660,000 Feb 12, 2007 Issue: Insurance Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Roads/Highway Financial Institutions/Investments/Securities Banking
-
$2,420,000 Aug 15, 2006 Issue: Retirement Banking Disaster Planning/Emergencies Roads/Highway Taxation/Internal Revenue Code Insurance
-
$1,960,000 Feb 10, 2006 Issue: Roads/Highway Disaster Planning/Emergencies Retirement Insurance Consumer Issues/Safety/Products Taxation/Internal Revenue Code
-
$1,200,000 Aug 09, 2005 Issue: Insurance Taxation/Internal Revenue Code Roads/Highway Disaster Planning/Emergencies Retirement Consumer Issues/Safety/Products
-
$1,160,000 Feb 14, 2005 Issue: Law Enforcement/Crime/Criminal Justice Banking Roads/Highway Taxation/Internal Revenue Code Disaster Planning/Emergencies Health Issues Environment/Superfund Insurance Consumer Issues/Safety/Products
-
$1,350,000 Aug 12, 2004 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Environment/Superfund Health Issues Insurance Disaster Planning/Emergencies Banking Roads/Highway Taxation/Internal Revenue Code
-
$1,500,000 Feb 13, 2004 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Disaster Planning/Emergencies Environment/Superfund Insurance Banking Roads/Highway
-
$720,000 Aug 14, 2003 Issue: Banking Roads/Highway Taxation/Internal Revenue Code Disaster Planning/Emergencies Health Issues Environment/Superfund Insurance Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$680,000 Feb 13, 2003 Issue: Insurance Environment/Superfund Housing Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Banking Roads/Highway Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products
-
$560,000 Aug 09, 2002 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Insurance Environment/Superfund Health Issues Roads/Highway Banking Disaster Planning/Emergencies Housing Taxation/Internal Revenue Code
-
$620,000 Feb 13, 2002 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Insurance Environment/Superfund Housing Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Roads/Highway Banking
-
$440,000 Aug 10, 2001 Issue: Law Enforcement/Crime/Criminal Justice Banking Disaster Planning/Emergencies Health Issues Housing Environment/Superfund Insurance Consumer Issues/Safety/Products Roads/Highway Taxation/Internal Revenue Code
-
$340,000 Feb 16, 2001 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Bankruptcy Insurance Environment/Superfund Housing Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Banking
-
$340,000 Aug 11, 2000 Issue: Insurance Environment/Superfund Housing Health Issues Taxation/Internal Revenue Code Banking Bankruptcy Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice
-
$300,000 Feb 14, 2000 Issue: Law Enforcement/Crime/Criminal Justice Bankruptcy Insurance Environment/Superfund Taxation/Internal Revenue Code Banking Roads/Highway Disaster Planning/Emergencies Health Issues Housing
-
$380,000 Aug 13, 1999 Issue: Environment/Superfund Housing Health Issues Disaster Planning/Emergencies Taxation/Internal Revenue Code Insurance Bankruptcy Law Enforcement/Crime/Criminal Justice Banking Roads/Highway
Former government officials who have lobbied for ALL
41 former government officials from 27 congressional offices at 9 lobbying firms have lobbied for ALL, most recently Aug 25, 2026.
-
Douglas Nappi Senate General Counsel, Counsel US Senate Committee on Banking, Housing & Urban Affairs
-
Christopher Matthiesen House Chief of Staff, Rep. Kosmas; LD, Rep. Lampson; Staff Assistant, Minority Leader Pelosi -
Clifford Roberti House Dep. Chief of Staff, Rep. Randy Neugebauer, Senior Policy Advisory, House Committee on Financial Services, Professional Staff Member, House Committee on Financial Services. -
Saathvik Alety House Staff Assistant, Rep. Judy Biggert; Communications Director and Legislative Assistant, Rep. Ed Royce; Legislative Assistant, Sen. Tim Scott; Subcommittee Staff Director, Senate Banking Subcommittee on Housing, Transportation, and Community -
Brian Conlan Senate Legislative Correspondent, Legislative Assistant-Office of Congresswoman Tammy Baldwin; Legislative Aide, Legislative Assistant, Senior Economic Policy Advisor, Deputy Legislative Director-Office of Senator Tammy Baldwin -
Andrew Barbour House Dep. Asst. USTR for Congressional Affairs, USTR Legislative Assistant, U.S. Rep. Bart Stupak Legislative Assistant, U.S. Rep. Bill Ford
-
Peter Freeman House "Leg. Corr., Leg. Asst., Rep. D. Pryce; Policy Advisor, House Republican Conference; Leg. Dir., Rep. D. Pryce; Dep. COS, Rep. D. Pryce; Prof. Staff, House Fin. Svcs. Cmte.; Dep. COS, Rep. Ed Royce; Prof. Staff, House Foreign Affairs Cmte." -
C. Maggie (Moore) Aaron Congress New Sr. Prof. Staff & Prof. Staff, Senate Cmte on Small Business; Prof. Staff, House Cmte on Small Business; Leg. Clerk/Finance Admin, Cmte on House Admin.; Staff Asst, Cmte on House Admin.; Intern, Cmte on House Admin.
ALL Estimated quarterly lobbying spending
ALL Revenue by Segment or Geography
By Segment
By Geography
ALL Income Statement
ALL Balance Sheet
ALL Cash Flow
U.S. Patents
New ALL patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to ALL from public contracts
ALL News
Recent insights relating to ALL
CNBC Recommendations
Recent picks made for ALL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in ALL
ALL Analyst Ratings
ALL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
ALL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $ALL stock a Buy, Sell, or Hold?
- What is the price target for $ALL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
ALL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $ALL stock?
- Who owns the most shares of $ALL stock?
- What funds own $ALL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
ALL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view ALL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About ALL
Allstate is one of the largest US property-casualty insurers in the US. Personal auto represents the largest percentage of revenue, but the company offers homeowners insurance and other insurance products. Allstate products are sold in North America primarily by about 6,000 exclusive agents.
- Address Northbrook, IL
- Market Cap 57.6 billion
- Employees 53,300
- Industrial Classification Fire, Marine & Casualty Insurance
The Allstate Corporation (ALL) Historical Stock Prices
The Allstate Corporation (ALL) closed at $227.60 on September 25, 2026. Over the past year its adjusted close ranged from $186.39 to $273.96. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-12.70%
- 3 months-4.61%
- Year to date+10.94%
- 1 year+10.58%
- 3 years+113.64%
- 5 years+96.24%
- Max+457.38%
See every congressional and insider trade on the ALL price chart
Quiver Premium charts ALL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 228.09 | 229.90 | 225.58 | 227.60 | 227.60 | 1,716,550 |
| Sep 24, 2026 | 228.86 | 230.79 | 226.38 | 227.17 | 227.17 | 2,966,583 |
| Sep 23, 2026 | 228.65 | 232.78 | 225.62 | 225.66 | 225.66 | 4,131,706 |
| Sep 22, 2026 | 240.70 | 242.16 | 227.25 | 229.50 | 229.50 | 5,257,524 |
| Sep 21, 2026 | 250.00 | 251.50 | 241.53 | 242.86 | 242.86 | 2,354,280 |
| Sep 18, 2026 | 251.41 | 251.41 | 247.78 | 249.83 | 249.83 | 3,798,346 |
| Sep 17, 2026 | 254.02 | 254.83 | 250.74 | 252.21 | 252.21 | 1,482,400 |
| Sep 16, 2026 | 255.88 | 257.99 | 253.47 | 254.85 | 254.85 | 1,432,155 |
| Sep 15, 2026 | 258.29 | 258.29 | 255.27 | 257.21 | 257.21 | 1,255,815 |
| Sep 14, 2026 | 256.09 | 258.76 | 255.38 | 258.48 | 258.48 | 1,532,165 |
| Sep 11, 2026 | 254.43 | 255.34 | 251.06 | 253.71 | 253.71 | 1,336,813 |
| Sep 10, 2026 | 256.74 | 258.47 | 250.33 | 251.79 | 251.79 | 2,883,466 |
| Sep 9, 2026 | 252.01 | 254.70 | 250.36 | 253.58 | 253.58 | 1,642,639 |
| Sep 8, 2026 | 256.34 | 257.65 | 253.21 | 253.46 | 253.46 | 1,654,283 |
| Sep 4, 2026 | 260.26 | 263.31 | 259.14 | 259.57 | 259.57 | 1,267,826 |
| Sep 3, 2026 | 260.95 | 266.45 | 260.89 | 263.11 | 263.11 | 1,328,604 |
| Sep 2, 2026 | 259.34 | 261.56 | 257.99 | 259.34 | 259.34 | 1,085,652 |
| Sep 1, 2026 | 260.33 | 261.79 | 257.37 | 257.87 | 257.87 | 1,067,492 |
| Aug 31, 2026$1.08 dividend | 260.12 | 261.47 | 257.76 | 257.80 | 257.80 | 2,182,996 |
| Aug 28, 2026 | 257.79 | 261.24 | 256.93 | 260.58 | 259.49 | 970,787 |
| Aug 27, 2026 | 260.36 | 261.25 | 256.23 | 257.62 | 256.55 | 1,453,080 |
| Aug 26, 2026 | 258.28 | 262.19 | 258.19 | 261.81 | 260.72 | 1,102,287 |
| Aug 25, 2026 | 259.33 | 259.81 | 256.95 | 257.62 | 256.55 | 969,916 |
| Aug 24, 2026 | 256.06 | 260.42 | 255.41 | 260.19 | 259.11 | 1,617,824 |
| Aug 21, 2026 | 254.13 | 256.94 | 253.56 | 253.83 | 252.77 | 2,393,154 |
| Aug 20, 2026 | 255.06 | 258.79 | 252.83 | 254.54 | 253.48 | 1,944,180 |
| Aug 19, 2026 | 261.76 | 266.57 | 259.65 | 259.74 | 258.66 | 1,210,343 |
| Aug 18, 2026 | 262.05 | 264.49 | 260.81 | 261.15 | 260.06 | 1,442,075 |
| Aug 17, 2026 | 260.72 | 262.66 | 257.86 | 258.10 | 257.02 | 1,323,819 |
| Aug 14, 2026 | 261.21 | 261.67 | 259.08 | 261.41 | 260.32 | 1,544,117 |
| Aug 13, 2026 | 257.50 | 261.24 | 255.46 | 260.48 | 259.39 | 1,423,267 |
| Aug 12, 2026 | 259.55 | 264.46 | 255.45 | 255.84 | 254.77 | 2,591,139 |
| Aug 11, 2026 | 266.92 | 268.10 | 261.35 | 262.23 | 261.14 | 2,859,970 |
| Aug 10, 2026 | 266.95 | 271.63 | 262.02 | 269.67 | 268.55 | 1,722,977 |
| Aug 7, 2026 | 272.09 | 272.37 | 266.20 | 267.00 | 265.89 | 2,751,228 |
| Aug 6, 2026 | 273.77 | 275.39 | 268.30 | 275.11 | 273.96 | 1,913,421 |
| Aug 5, 2026 | 264.65 | 266.92 | 263.12 | 264.59 | 263.49 | 1,433,815 |
| Aug 4, 2026 | 257.26 | 263.23 | 255.11 | 262.56 | 261.46 | 1,931,871 |
| Aug 3, 2026 | 264.07 | 266.88 | 260.99 | 262.68 | 261.58 | 1,302,719 |
| Jul 31, 2026 | 262.80 | 267.25 | 262.59 | 264.08 | 262.98 | 1,309,652 |
| Jul 30, 2026 | 270.29 | 271.46 | 261.93 | 265.38 | 264.27 | 1,694,183 |
| Jul 29, 2026 | 271.00 | 277.22 | 270.08 | 274.39 | 273.25 | 1,513,287 |
| Jul 28, 2026 | 263.25 | 272.61 | 263.25 | 272.42 | 271.28 | 2,461,638 |
| Jul 27, 2026 | 260.70 | 262.24 | 258.90 | 261.27 | 260.18 | 1,102,979 |
| Jul 24, 2026 | 254.38 | 260.65 | 254.33 | 259.97 | 258.88 | 1,070,188 |
| Jul 23, 2026 | 252.81 | 255.27 | 250.25 | 254.52 | 253.46 | 1,362,774 |
| Jul 22, 2026 | 250.53 | 252.49 | 249.37 | 251.83 | 250.78 | 1,292,907 |
| Jul 21, 2026 | 251.79 | 252.79 | 249.63 | 251.74 | 250.69 | 1,064,661 |
| Jul 20, 2026 | 248.87 | 254.32 | 247.29 | 253.73 | 252.67 | 1,313,454 |
| Jul 17, 2026 | 245.54 | 250.58 | 244.00 | 249.90 | 248.86 | 1,857,652 |
| Jul 16, 2026 | 241.42 | 244.78 | 238.89 | 241.86 | 240.85 | 2,027,837 |
| Jul 15, 2026 | 241.13 | 243.84 | 236.22 | 239.48 | 238.48 | 3,127,856 |
| Jul 14, 2026 | 252.39 | 256.09 | 250.06 | 250.35 | 249.31 | 1,455,981 |
| Jul 13, 2026 | 253.32 | 256.64 | 251.97 | 256.45 | 255.38 | 1,384,948 |
| Jul 10, 2026 | 249.87 | 251.87 | 249.00 | 251.61 | 250.56 | 1,041,587 |
| Jul 9, 2026 | 251.83 | 251.83 | 247.88 | 248.64 | 247.60 | 1,764,117 |
| Jul 8, 2026 | 254.15 | 254.16 | 249.38 | 251.17 | 250.12 | 1,642,610 |
| Jul 7, 2026 | 252.59 | 257.67 | 251.27 | 251.46 | 250.41 | 2,298,482 |
| Jul 6, 2026 | 249.05 | 249.26 | 246.65 | 248.37 | 247.33 | 1,516,440 |
| Jul 2, 2026 | 243.40 | 250.38 | 242.28 | 250.33 | 249.29 | 1,602,581 |
| Jul 1, 2026 | 237.66 | 243.75 | 236.50 | 243.12 | 242.11 | 1,670,281 |
| Jun 30, 2026 | 241.47 | 242.67 | 237.46 | 237.94 | 236.95 | 2,092,794 |
| Jun 29, 2026 | 237.74 | 241.78 | 236.82 | 241.38 | 240.37 | 1,498,590 |
| Jun 26, 2026 | 234.46 | 240.16 | 233.38 | 239.61 | 238.61 | 2,880,202 |
| Jun 25, 2026 | 234.86 | 237.10 | 230.98 | 231.60 | 230.63 | 1,577,057 |
| Jun 24, 2026 | 232.48 | 236.39 | 230.00 | 233.54 | 232.57 | 2,707,973 |
| Jun 23, 2026 | 226.47 | 232.39 | 224.65 | 231.55 | 230.58 | 1,811,185 |
| Jun 22, 2026 | 222.53 | 226.26 | 221.10 | 222.56 | 221.63 | 2,909,520 |
| Jun 18, 2026 | 221.65 | 222.21 | 218.28 | 221.17 | 220.25 | 5,024,761 |
| Jun 17, 2026 | 221.08 | 224.62 | 221.08 | 221.66 | 220.74 | 1,577,221 |
| Jun 16, 2026 | 221.83 | 224.86 | 221.83 | 223.09 | 222.16 | 1,161,305 |
| Jun 15, 2026 | 219.82 | 222.68 | 218.83 | 221.81 | 220.88 | 1,310,434 |
| Jun 12, 2026 | 219.14 | 221.94 | 218.29 | 221.63 | 220.71 | 1,023,131 |
| Jun 11, 2026 | 224.44 | 224.44 | 219.37 | 219.57 | 218.65 | 1,198,648 |
| Jun 10, 2026 | 220.32 | 225.26 | 217.53 | 223.34 | 222.41 | 1,735,809 |
| Jun 9, 2026 | 215.76 | 219.53 | 214.26 | 217.18 | 216.27 | 1,459,432 |
| Jun 8, 2026 | 216.94 | 218.26 | 214.45 | 215.02 | 214.12 | 1,524,681 |
| Jun 5, 2026 | 213.48 | 221.71 | 212.57 | 221.01 | 220.09 | 1,638,475 |
| Jun 4, 2026 | 211.90 | 214.63 | 209.77 | 210.84 | 209.96 | 1,417,615 |
| Jun 3, 2026 | 209.77 | 214.37 | 208.96 | 209.34 | 208.47 | 1,768,138 |
| Jun 2, 2026 | 208.02 | 212.27 | 206.29 | 210.46 | 209.58 | 1,941,738 |
| Jun 1, 2026$1.08 dividend | 202.91 | 208.08 | 202.21 | 207.21 | 206.35 | 1,753,247 |
| May 29, 2026 | 207.40 | 208.18 | 204.81 | 206.09 | 204.17 | 2,863,351 |
| May 28, 2026 | 207.91 | 210.33 | 207.24 | 207.28 | 205.34 | 1,377,938 |
| May 27, 2026 | 212.61 | 214.49 | 208.52 | 208.85 | 206.90 | 1,226,349 |
| May 26, 2026 | 215.30 | 217.87 | 212.78 | 212.82 | 210.83 | 1,298,910 |
| May 22, 2026 | 216.40 | 217.81 | 214.55 | 216.60 | 214.58 | 1,247,672 |
| May 21, 2026 | 219.12 | 220.32 | 212.48 | 214.44 | 212.44 | 2,193,278 |
| May 20, 2026 | 224.74 | 224.97 | 221.03 | 221.98 | 219.91 | 1,220,703 |
| May 19, 2026 | 222.00 | 227.62 | 220.39 | 224.58 | 222.48 | 3,937,706 |
| May 18, 2026 | 217.55 | 222.69 | 216.88 | 221.21 | 219.15 | 1,741,412 |
| May 15, 2026 | 218.22 | 220.31 | 216.34 | 217.37 | 215.34 | 1,483,410 |
| May 14, 2026 | 216.01 | 217.30 | 213.57 | 216.45 | 214.43 | 1,695,192 |
| May 13, 2026 | 213.28 | 217.88 | 212.40 | 215.54 | 213.53 | 1,586,394 |
| May 12, 2026 | 214.97 | 217.96 | 213.49 | 215.47 | 213.46 | 1,639,149 |
| May 11, 2026 | 214.69 | 216.00 | 212.30 | 213.80 | 211.80 | 1,288,521 |
| May 8, 2026 | 214.71 | 216.69 | 211.26 | 213.15 | 211.16 | 1,482,576 |
| May 7, 2026 | 213.01 | 214.53 | 209.66 | 213.67 | 211.68 | 2,837,520 |
| May 6, 2026 | 219.00 | 221.14 | 216.62 | 217.92 | 215.89 | 1,760,139 |
| May 5, 2026 | 220.00 | 222.22 | 217.84 | 218.51 | 216.47 | 1,505,994 |
| May 4, 2026 | 215.59 | 219.97 | 214.24 | 219.87 | 217.82 | 1,757,693 |
| May 1, 2026 | 218.80 | 221.19 | 216.58 | 216.59 | 214.57 | 1,486,184 |
| Apr 30, 2026 | 213.36 | 218.19 | 209.50 | 217.26 | 215.23 | 2,235,605 |
| Apr 29, 2026 | 216.10 | 217.26 | 211.68 | 212.33 | 210.35 | 1,374,362 |
| Apr 28, 2026 | 216.19 | 218.18 | 215.19 | 216.40 | 214.38 | 1,210,432 |
| Apr 27, 2026 | 211.93 | 216.59 | 210.36 | 214.20 | 212.20 | 1,424,747 |
| Apr 24, 2026 | 215.48 | 216.30 | 212.75 | 212.88 | 210.89 | 1,070,714 |
| Apr 23, 2026 | 214.05 | 217.86 | 213.86 | 216.56 | 214.54 | 926,590 |
| Apr 22, 2026 | 215.25 | 216.35 | 212.88 | 214.16 | 212.16 | 1,166,053 |
| Apr 21, 2026 | 215.38 | 219.00 | 215.38 | 216.34 | 214.32 | 1,415,431 |
| Apr 20, 2026 | 216.14 | 218.57 | 214.46 | 215.15 | 213.14 | 1,281,622 |
| Apr 17, 2026 | 213.96 | 218.08 | 212.49 | 216.16 | 214.14 | 1,233,659 |
| Apr 16, 2026 | 217.12 | 217.18 | 212.40 | 213.87 | 211.87 | 1,553,169 |
| Apr 15, 2026 | 214.35 | 219.48 | 213.63 | 218.23 | 216.19 | 1,215,782 |
| Apr 14, 2026 | 213.81 | 215.93 | 213.00 | 214.88 | 212.87 | 1,563,531 |
| Apr 13, 2026 | 210.67 | 215.24 | 210.26 | 215.09 | 213.08 | 1,017,167 |
| Apr 10, 2026 | 214.03 | 214.32 | 208.30 | 210.99 | 209.02 | 1,017,416 |
| Apr 9, 2026 | 210.91 | 216.15 | 210.40 | 214.52 | 212.52 | 1,060,624 |
| Apr 8, 2026 | 210.00 | 212.34 | 209.28 | 212.07 | 210.09 | 1,150,732 |
| Apr 7, 2026 | 208.51 | 210.81 | 207.29 | 210.53 | 208.56 | 1,384,241 |
| Apr 6, 2026 | 206.05 | 208.50 | 205.93 | 208.36 | 206.41 | 798,834 |
| Apr 2, 2026 | 204.96 | 207.84 | 204.16 | 207.03 | 205.10 | 1,383,067 |
| Apr 1, 2026 | 206.05 | 206.84 | 203.42 | 204.10 | 202.19 | 1,660,201 |
| Mar 31, 2026 | 208.18 | 208.88 | 204.12 | 207.34 | 205.40 | 1,442,398 |
| Mar 30, 2026 | 204.55 | 209.05 | 203.42 | 207.27 | 205.34 | 1,128,104 |
| Mar 27, 2026 | 209.40 | 209.40 | 201.61 | 202.71 | 200.82 | 1,288,317 |
| Mar 26, 2026 | 205.08 | 207.21 | 203.99 | 207.16 | 205.23 | 972,345 |
| Mar 25, 2026 | 207.41 | 208.68 | 204.20 | 204.71 | 202.80 | 1,507,697 |
| Mar 24, 2026 | 207.84 | 210.30 | 207.10 | 207.31 | 205.38 | 1,298,183 |
| Mar 23, 2026 | 209.46 | 209.73 | 206.50 | 207.76 | 205.82 | 1,352,376 |
| Mar 20, 2026 | 204.06 | 207.08 | 203.33 | 205.62 | 203.70 | 3,379,265 |
| Mar 19, 2026 | 206.57 | 207.29 | 203.25 | 204.07 | 202.16 | 1,443,013 |
| Mar 18, 2026 | 207.01 | 207.53 | 204.20 | 204.38 | 202.47 | 1,352,728 |
| Mar 17, 2026 | 211.06 | 212.15 | 207.00 | 207.27 | 205.34 | 1,369,392 |
| Mar 16, 2026 | 206.99 | 210.17 | 206.99 | 207.81 | 205.87 | 1,416,207 |
| Mar 13, 2026 | 207.49 | 208.56 | 205.93 | 206.17 | 204.25 | 950,459 |
| Mar 12, 2026 | 203.51 | 208.12 | 203.03 | 205.03 | 203.12 | 1,387,397 |
| Mar 11, 2026 | 206.27 | 207.66 | 204.32 | 205.59 | 203.67 | 1,401,516 |
| Mar 10, 2026 | 207.07 | 210.38 | 206.19 | 207.50 | 205.56 | 1,100,156 |
| Mar 9, 2026 | 211.30 | 211.64 | 205.76 | 207.69 | 205.75 | 1,407,730 |
| Mar 6, 2026 | 211.28 | 212.84 | 207.47 | 212.32 | 210.34 | 950,316 |
| Mar 5, 2026 | 211.24 | 213.87 | 209.60 | 211.62 | 209.64 | 1,537,869 |
| Mar 4, 2026 | 214.35 | 215.12 | 210.38 | 214.18 | 212.18 | 1,232,872 |
| Mar 3, 2026 | 210.14 | 214.81 | 209.89 | 213.61 | 211.62 | 1,545,521 |
| Mar 2, 2026$1.08 dividend | 213.51 | 214.72 | 211.25 | 212.76 | 210.77 | 1,437,200 |
| Feb 27, 2026 | 210.87 | 215.51 | 210.87 | 214.52 | 211.44 | 2,318,626 |
| Feb 26, 2026 | 210.90 | 213.85 | 210.00 | 212.76 | 209.71 | 1,266,060 |
| Feb 25, 2026 | 210.90 | 211.21 | 206.71 | 209.33 | 206.33 | 1,407,804 |
| Feb 24, 2026 | 206.00 | 210.35 | 205.04 | 209.82 | 206.81 | 1,385,927 |
| Feb 23, 2026 | 206.31 | 208.10 | 204.78 | 206.16 | 203.20 | 1,692,461 |
| Feb 20, 2026 | 204.71 | 206.57 | 201.22 | 206.37 | 203.41 | 1,226,181 |
| Feb 19, 2026 | 208.85 | 208.85 | 202.62 | 203.22 | 200.31 | 1,754,905 |
| Feb 18, 2026 | 212.00 | 213.64 | 205.30 | 209.43 | 206.43 | 2,234,919 |
| Feb 17, 2026 | 210.13 | 213.24 | 208.25 | 212.32 | 209.28 | 2,381,536 |
| Feb 13, 2026 | 206.44 | 207.73 | 204.16 | 207.51 | 204.53 | 1,591,698 |
| Feb 12, 2026 | 205.88 | 208.30 | 203.97 | 206.56 | 203.60 | 1,715,141 |
| Feb 11, 2026 | 201.00 | 206.17 | 198.48 | 204.73 | 201.79 | 1,718,632 |
| Feb 10, 2026 | 200.08 | 201.81 | 198.16 | 201.15 | 198.27 | 2,184,897 |
| Feb 9, 2026 | 207.00 | 208.59 | 199.17 | 199.94 | 197.07 | 2,159,419 |
| Feb 6, 2026 | 215.00 | 215.74 | 205.35 | 207.55 | 204.57 | 2,325,353 |
| Feb 5, 2026 | 212.44 | 216.75 | 210.58 | 215.19 | 212.10 | 3,404,666 |
| Feb 4, 2026 | 201.86 | 208.44 | 201.83 | 207.12 | 204.15 | 2,430,924 |
| Feb 3, 2026 | 201.10 | 204.14 | 199.50 | 201.77 | 198.88 | 1,234,599 |
| Feb 2, 2026 | 199.95 | 202.35 | 198.22 | 200.76 | 197.88 | 1,462,405 |
| Jan 30, 2026 | 197.36 | 199.20 | 196.52 | 198.99 | 196.14 | 1,199,066 |
| Jan 29, 2026 | 198.81 | 200.03 | 196.09 | 198.39 | 195.54 | 1,490,243 |
| Jan 28, 2026 | 194.00 | 198.32 | 193.00 | 197.33 | 194.50 | 1,151,495 |
| Jan 27, 2026 | 196.00 | 196.25 | 192.67 | 194.77 | 191.98 | 1,233,307 |
| Jan 26, 2026 | 194.63 | 196.82 | 194.45 | 196.02 | 193.21 | 1,058,468 |
| Jan 23, 2026 | 194.34 | 194.84 | 191.63 | 193.65 | 190.87 | 1,460,582 |
| Jan 22, 2026 | 192.59 | 195.49 | 191.13 | 195.28 | 192.48 | 1,572,502 |
| Jan 21, 2026 | 194.40 | 196.09 | 191.56 | 193.66 | 190.88 | 1,986,919 |
| Jan 20, 2026 | 191.50 | 196.03 | 191.50 | 193.55 | 190.78 | 1,786,308 |
| Jan 16, 2026 | 195.05 | 195.73 | 191.80 | 192.28 | 189.52 | 2,401,278 |
| Jan 15, 2026 | 197.75 | 198.85 | 195.04 | 195.47 | 192.67 | 1,709,395 |
| Jan 14, 2026 | 197.16 | 200.20 | 194.56 | 196.02 | 193.21 | 3,071,378 |
| Jan 13, 2026 | 208.53 | 210.10 | 197.00 | 197.65 | 194.82 | 4,467,953 |
| Jan 12, 2026 | 208.88 | 210.73 | 205.15 | 208.66 | 205.67 | 3,476,274 |
| Jan 9, 2026 | 210.84 | 215.00 | 210.27 | 212.21 | 209.17 | 1,891,092 |
| Jan 8, 2026 | 208.01 | 211.49 | 207.51 | 211.10 | 208.07 | 1,640,167 |
| Jan 7, 2026 | 208.53 | 210.10 | 206.82 | 207.27 | 204.30 | 1,287,484 |
| Jan 6, 2026 | 204.30 | 209.46 | 204.30 | 207.92 | 204.94 | 1,623,424 |
| Jan 5, 2026 | 202.37 | 206.49 | 201.31 | 205.57 | 202.62 | 1,516,538 |
| Jan 2, 2026 | 207.04 | 208.35 | 203.13 | 203.82 | 200.90 | 1,482,880 |
| Dec 31, 2025 | 208.75 | 209.83 | 208.09 | 208.15 | 205.16 | 817,398 |
| Dec 30, 2025 | 209.22 | 209.69 | 208.15 | 209.10 | 206.10 | 632,206 |
| Dec 29, 2025 | 208.51 | 209.40 | 207.16 | 208.66 | 205.67 | 830,822 |
| Dec 26, 2025 | 208.73 | 209.95 | 207.39 | 207.80 | 204.82 | 521,052 |
| Dec 24, 2025 | 209.55 | 210.10 | 208.85 | 209.05 | 206.05 | 411,356 |
| Dec 23, 2025 | 208.20 | 210.35 | 208.17 | 209.55 | 206.54 | 1,296,984 |
| Dec 22, 2025 | 203.87 | 208.33 | 203.55 | 208.28 | 205.29 | 1,453,624 |
| Dec 19, 2025 | 204.97 | 206.44 | 203.57 | 205.00 | 202.06 | 4,280,596 |
| Dec 18, 2025 | 208.36 | 208.36 | 203.71 | 204.93 | 201.99 | 2,542,079 |
| Dec 17, 2025 | 208.35 | 209.77 | 206.64 | 209.08 | 206.08 | 1,919,654 |
| Dec 16, 2025 | 210.74 | 212.76 | 208.40 | 209.51 | 206.51 | 1,709,455 |
| Dec 15, 2025 | 208.36 | 211.99 | 207.72 | 211.94 | 208.90 | 1,532,573 |
| Dec 12, 2025 | 207.65 | 207.88 | 206.40 | 207.18 | 204.21 | 1,442,969 |
| Dec 11, 2025 | 202.23 | 207.73 | 201.71 | 206.82 | 203.85 | 1,318,151 |
| Dec 10, 2025 | 201.13 | 202.59 | 199.97 | 201.19 | 198.31 | 1,565,254 |
| Dec 9, 2025 | 201.00 | 203.28 | 200.62 | 201.05 | 198.17 | 1,023,471 |
| Dec 8, 2025 | 203.89 | 203.89 | 199.26 | 200.87 | 197.99 | 2,049,887 |
| Dec 5, 2025 | 206.47 | 206.47 | 201.82 | 202.27 | 199.37 | 1,575,633 |
| Dec 4, 2025 | 208.99 | 210.42 | 206.27 | 206.37 | 203.41 | 1,470,092 |
| Dec 3, 2025 | 209.25 | 211.13 | 206.97 | 208.62 | 205.63 | 1,825,865 |
| Dec 2, 2025 | 210.03 | 210.39 | 208.52 | 208.91 | 205.91 | 2,089,952 |
| Dec 1, 2025$1 dividend | 212.65 | 213.58 | 209.87 | 210.00 | 206.99 | 1,696,909 |
| Nov 28, 2025 | 214.00 | 215.37 | 212.75 | 212.98 | 208.93 | 623,253 |
| Nov 26, 2025 | 212.60 | 215.03 | 212.54 | 213.87 | 209.80 | 1,373,671 |
| Nov 25, 2025 | 212.86 | 214.50 | 212.46 | 212.65 | 208.61 | 1,732,873 |
| Nov 24, 2025 | 215.05 | 215.20 | 212.32 | 212.37 | 208.33 | 2,505,141 |
| Nov 21, 2025 | 213.34 | 215.89 | 212.01 | 214.32 | 210.25 | 1,633,421 |
| Nov 20, 2025 | 211.81 | 213.05 | 210.36 | 211.74 | 207.72 | 1,772,314 |
| Nov 19, 2025 | 210.50 | 212.57 | 208.34 | 209.93 | 205.94 | 1,749,894 |
| Nov 18, 2025 | 209.95 | 212.11 | 209.21 | 209.96 | 205.97 | 1,507,800 |
| Nov 17, 2025 | 215.20 | 215.44 | 208.29 | 209.21 | 205.23 | 1,738,839 |
| Nov 14, 2025 | 212.21 | 215.07 | 211.32 | 214.30 | 210.23 | 2,489,683 |
| Nov 13, 2025 | 209.58 | 211.75 | 207.97 | 211.16 | 207.15 | 1,669,767 |
| Nov 12, 2025 | 207.29 | 209.54 | 206.69 | 209.21 | 205.23 | 961,513 |
| Nov 11, 2025 | 204.87 | 207.59 | 203.31 | 207.36 | 203.42 | 921,074 |
| Nov 10, 2025 | 200.72 | 204.85 | 200.38 | 203.89 | 200.01 | 1,133,843 |
| Nov 7, 2025 | 199.32 | 203.16 | 199.00 | 202.29 | 198.44 | 1,360,309 |
| Nov 6, 2025 | 202.00 | 202.74 | 194.71 | 198.01 | 194.25 | 1,697,799 |
| Nov 5, 2025 | 195.84 | 197.44 | 194.48 | 194.75 | 191.05 | 1,381,014 |
| Nov 4, 2025 | 192.20 | 195.42 | 191.43 | 195.26 | 191.55 | 1,565,492 |
| Nov 3, 2025 | 191.67 | 192.04 | 188.15 | 191.25 | 187.61 | 1,706,839 |
| Oct 31, 2025 | 191.21 | 192.22 | 190.08 | 191.52 | 187.88 | 1,426,023 |
| Oct 30, 2025 | 190.91 | 193.01 | 190.85 | 191.88 | 188.23 | 1,127,226 |
| Oct 29, 2025 | 189.80 | 190.40 | 188.08 | 190.00 | 186.39 | 1,302,195 |
| Oct 28, 2025 | 192.37 | 193.07 | 190.15 | 190.85 | 187.22 | 942,278 |
| Oct 27, 2025 | 193.01 | 193.80 | 191.86 | 193.20 | 189.53 | 1,128,975 |
| Oct 24, 2025 | 193.87 | 194.83 | 193.06 | 193.19 | 189.52 | 1,125,826 |
| Oct 23, 2025 | 196.11 | 196.11 | 193.60 | 194.46 | 190.76 | 965,857 |
| Oct 22, 2025 | 193.96 | 194.96 | 191.87 | 194.79 | 191.09 | 1,549,928 |
| Oct 21, 2025 | 195.29 | 195.29 | 193.69 | 193.74 | 190.06 | 1,240,990 |
| Oct 20, 2025 | 196.12 | 196.57 | 193.03 | 193.79 | 190.11 | 1,139,850 |
| Oct 17, 2025 | 195.02 | 196.74 | 194.28 | 195.87 | 192.15 | 1,081,881 |
| Oct 16, 2025 | 197.10 | 199.14 | 194.68 | 194.88 | 191.18 | 2,560,999 |
| Oct 15, 2025 | 206.07 | 206.50 | 198.13 | 200.42 | 196.61 | 2,509,264 |
| Oct 14, 2025 | 206.57 | 209.91 | 206.33 | 209.52 | 205.54 | 994,902 |
| Oct 13, 2025 | 204.49 | 206.69 | 203.28 | 205.64 | 201.73 | 773,583 |
| Oct 10, 2025 | 209.26 | 210.39 | 205.36 | 205.67 | 201.76 | 990,022 |
| Oct 9, 2025 | 212.89 | 213.24 | 208.23 | 208.99 | 205.02 | 1,103,702 |
| Oct 8, 2025 | 212.87 | 214.16 | 211.11 | 212.35 | 208.31 | 952,673 |
| Oct 7, 2025 | 209.99 | 213.31 | 208.99 | 211.79 | 207.76 | 1,276,985 |
| Oct 6, 2025 | 211.00 | 211.47 | 208.04 | 208.83 | 204.86 | 1,102,106 |
| Oct 3, 2025 | 209.78 | 211.72 | 209.33 | 210.82 | 206.81 | 962,350 |
| Oct 2, 2025 | 211.00 | 211.17 | 208.65 | 210.01 | 206.02 | 1,369,441 |
| Oct 1, 2025 | 213.00 | 214.44 | 210.65 | 210.68 | 206.68 | 1,622,662 |
| Sep 30, 2025 | 211.60 | 215.70 | 211.60 | 214.65 | 210.57 | 1,563,525 |
| Sep 29, 2025 | 212.95 | 213.50 | 209.99 | 211.28 | 207.26 | 1,146,013 |
| Sep 26, 2025 | 211.98 | 214.25 | 211.05 | 212.76 | 208.72 | 1,159,672 |
| Sep 25, 2025 | 209.43 | 210.60 | 208.17 | 209.82 | 205.83 | 1,227,197 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
The Allstate Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALL, per a recent SEC DEF 14A filing. We estimate that the median employee at ALLSTATE CORP is paid $73,333.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|