American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calisa Acquisition Corp Right

ALISR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALISR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALISR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALISR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALISR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALISR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALISR holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALISR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALISR

Quiver Logo

No former government officials on record as having lobbied for ALISR

Revolving Door Dashboard
Corporate Lobbying

ALISR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALISR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALISR Income Statement
ALISR Balance Sheet
ALISR Cash Flow
U.S. Patents

New ALISR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALISR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALISR News

Recent insights relating to ALISR

CNBC Recommendations

Recent picks made for ALISR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALISR

ALISR Analyst Ratings

ALISR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALISR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALISR stock a Buy, Sell, or Hold?

  • What is the price target for $ALISR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALISR Top Shareholders
Shareholder
Shares Held
ALISR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALISR stock?

  • Who owns the most shares of $ALISR stock?

  • What funds own $ALISR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALISR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALISR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALISR

No description available

Calisa Acquisition Corp Right (ALISR) Historical Stock Prices

Calisa Acquisition Corp Right (ALISR) closed at $0.8000 on September 18, 2026. Over the past year its adjusted close ranged from $0.1220 to $0.8100. Daily prices go back to November 19, 2025, 151 trading days in all.

  • 1 month+25.00%
  • 3 months-1.23%
  • Year to date+64.78%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+447.95%
See every congressional and insider trade on the ALISR price chart

Quiver Premium charts ALISR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 807
Sep 17, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 28,760
Sep 16, 2026 0.8000 0.8000 0.7300 0.8000 0.8000 12,345
Sep 15, 2026 0.8000 0.8200 0.7300 0.7900 0.7900 32,624
Sep 14, 2026 0.7598 0.7910 0.7598 0.7810 0.7810 38,184
Sep 11, 2026 0.8398 0.8398 0.7800 0.7810 0.7810 926
Sep 10, 2026 0.8000 0.8080 0.7300 0.7300 0.7300 16,223
Sep 9, 2026 0.7800 0.8000 0.7000 0.7500 0.7500 15,754
Sep 8, 2026 0.5800 0.5800 0.5800 0.5800 0.5800 817
Sep 4, 2026 0.7000 0.7000 0.5479 0.5479 0.5479 9,536
Sep 3, 2026 0.7900 0.7900 0.7200 0.7200 0.7200 1,561
Sep 1, 2026 0.7900 0.7900 0.6500 0.6500 0.6500 17,640
Aug 27, 2026 0.7900 0.7900 0.7900 0.7900 0.7900 6,358
Aug 26, 2026 0.7900 0.8000 0.7900 0.7900 0.7900 5,313
Aug 24, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 2,016
Aug 21, 2026 0.6850 0.7716 0.6850 0.7450 0.7450 71,816
Aug 18, 2026 0.6400 0.6400 0.6400 0.6400 0.6400 1,189
Aug 14, 2026 0.6500 0.6500 0.6200 0.6201 0.6201 31,130
Aug 11, 2026 0.6001 0.6001 0.6000 0.6000 0.6000 29,471
Aug 6, 2026 0.6000 0.6034 0.6000 0.6001 0.6001 31,106
Aug 5, 2026 0.7000 0.7000 0.6880 0.7000 0.7000 740
Aug 4, 2026 0.6550 0.6550 0.6000 0.6000 0.6000 5,723
Jul 31, 2026 0.6600 0.6800 0.6100 0.6100 0.6100 1,200
Jul 30, 2026 0.6355 0.6355 0.6355 0.6355 0.6355 5,408
Jul 29, 2026 0.6000 0.6600 0.5700 0.5800 0.5800 12,994
Jul 22, 2026 0.5800 0.5860 0.5011 0.5011 0.5011 4,940
Jul 21, 2026 0.7100 0.7580 0.6832 0.7580 0.7580 6,024
Jul 20, 2026 0.7009 0.7100 0.7009 0.7100 0.7100 1,742
Jul 15, 2026 0.6000 0.6076 0.6000 0.6076 0.6076 3,003
Jul 14, 2026 0.8298 0.8298 0.5945 0.5945 0.5945 43,576
Jul 9, 2026 0.6800 0.6800 0.6300 0.6300 0.6300 5,361
Jul 8, 2026 0.6500 0.6800 0.6500 0.6800 0.6800 15,819
Jul 7, 2026 0.6800 0.7400 0.6800 0.6800 0.6800 2,725
Jul 6, 2026 0.7656 0.7656 0.6900 0.6900 0.6900 13,971
Jul 2, 2026 0.8000 0.8000 0.7580 0.7580 0.7580 3,246
Jun 26, 2026 0.8000 0.8000 0.8000 0.8000 0.8000 10,104
Jun 25, 2026 0.8471 0.8471 0.7770 0.8000 0.8000 17,743
Jun 24, 2026 0.7774 0.7774 0.7774 0.7774 0.7774 1,005
Jun 23, 2026 0.7770 0.7770 0.7300 0.7300 0.7300 9,152
Jun 22, 2026 0.8100 0.8100 0.6870 0.7500 0.7500 11,475
Jun 18, 2026 0.7700 0.8500 0.7586 0.8100 0.8100 63,516
Jun 17, 2026 0.7700 0.7700 0.7700 0.7700 0.7700 602
Jun 16, 2026 0.7900 0.7900 0.7270 0.7400 0.7400 3,319
Jun 15, 2026 0.8700 0.8700 0.7688 0.7900 0.7900 34,335
Jun 12, 2026 0.7387 0.7900 0.7316 0.7387 0.7387 42,713
Jun 11, 2026 0.6900 0.7695 0.6900 0.7300 0.7300 17,504
Jun 10, 2026 0.6455 0.6741 0.6375 0.6671 0.6671 48,708
Jun 9, 2026 0.5899 0.6600 0.5899 0.6024 0.6024 50,702
Jun 5, 2026 0.7990 0.7990 0.5300 0.5300 0.5300 36,663
Jun 4, 2026 0.5380 0.5527 0.5010 0.5527 0.5527 44,075
Jun 3, 2026 0.5600 0.5600 0.5560 0.5560 0.5560 4,120
May 29, 2026 0.5590 0.5741 0.5590 0.5621 0.5621 13,550
May 28, 2026 0.5590 0.5590 0.5590 0.5590 0.5590 1,103
May 27, 2026 0.5590 0.5590 0.5590 0.5590 0.5590 303
May 26, 2026 0.5500 0.5530 0.5360 0.5360 0.5360 3,113
May 22, 2026 0.5700 0.5700 0.5260 0.5260 0.5260 1,761
May 19, 2026 0.5631 0.5660 0.5170 0.5170 0.5170 9,001
May 18, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 187
May 15, 2026 0.5600 0.5600 0.5600 0.5600 0.5600 1,094
May 14, 2026 0.5227 0.5227 0.5127 0.5127 0.5127 367
May 13, 2026 0.5504 0.5600 0.5504 0.5600 0.5600 5,724
May 12, 2026 0.5110 0.5808 0.5110 0.5808 0.5808 248
May 4, 2026 0.5110 0.5110 0.5110 0.5110 0.5110 1,035
Apr 28, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 1,000
Apr 23, 2026 0.5210 0.5500 0.5010 0.5500 0.5500 27,506
Apr 20, 2026 0.5442 0.5500 0.5442 0.5500 0.5500 21,000
Apr 16, 2026 0.5210 0.5210 0.5200 0.5200 0.5200 2,500
Apr 15, 2026 0.5200 0.5255 0.5105 0.5255 0.5255 46,484
Apr 14, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 5,901
Apr 7, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 17,656
Apr 2, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 344
Mar 31, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 200
Mar 30, 2026 0.5300 0.5500 0.5300 0.5300 0.5300 2,003
Mar 25, 2026 0.5300 0.5300 0.5100 0.5300 0.5300 1,710
Mar 23, 2026 0.5500 0.5500 0.5301 0.5301 0.5301 51,054
Mar 20, 2026 0.5500 0.5500 0.5100 0.5371 0.5371 23,307
Mar 19, 2026 0.5928 0.6000 0.5500 0.5500 0.5500 5,356
Mar 16, 2026 0.6000 0.6000 0.5600 0.6000 0.6000 72,743
Mar 13, 2026 0.6000 0.6000 0.5800 0.5800 0.5800 1,222
Mar 12, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 3,415
Mar 11, 2026 0.5351 0.6000 0.5351 0.6000 0.6000 21,500
Mar 10, 2026 0.5347 0.5413 0.5200 0.5413 0.5413 6,302
Mar 9, 2026 0.5300 0.5750 0.5300 0.5750 0.5750 33,206
Mar 5, 2026 0.5105 0.5105 0.5001 0.5001 0.5001 2,000
Mar 4, 2026 0.5360 0.5415 0.5160 0.5208 0.5208 4,650
Mar 3, 2026 0.5360 0.5360 0.5360 0.5360 0.5360 404
Mar 2, 2026 0.5300 0.5367 0.5300 0.5367 0.5367 330
Feb 27, 2026 0.6000 0.6000 0.5200 0.5200 0.5200 7,461
Feb 26, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 568
Feb 25, 2026 0.5700 0.6000 0.5280 0.5589 0.5589 13,222
Feb 24, 2026 0.5400 0.5400 0.5200 0.5400 0.5400 72,676
Feb 23, 2026 0.5223 0.5400 0.5223 0.5280 0.5280 3,330
Feb 20, 2026 0.5321 0.5399 0.5160 0.5290 0.5290 11,229
Feb 19, 2026 0.5400 0.5400 0.5110 0.5110 0.5110 3,834
Feb 18, 2026 0.5300 0.5675 0.5009 0.5100 0.5100 17,500
Feb 17, 2026 0.5279 0.5700 0.5008 0.5700 0.5700 11,210
Feb 13, 2026 0.5200 0.5800 0.5001 0.5001 0.5001 186,250
Feb 12, 2026 0.5116 0.5116 0.5116 0.5116 0.5116 416
Feb 11, 2026 0.5205 0.5215 0.5115 0.5116 0.5116 11,650
Feb 10, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 605
Feb 9, 2026 0.5700 0.5700 0.5319 0.5500 0.5500 8,123
Feb 6, 2026 0.5580 0.5580 0.5580 0.5580 0.5580 170
Feb 3, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 4,914
Feb 2, 2026 0.6000 0.6000 0.5550 0.5800 0.5800 41,539
Jan 29, 2026 0.6000 0.6001 0.5501 0.6000 0.6000 48,554
Jan 28, 2026 0.5941 0.6000 0.5660 0.5660 0.5660 12,410
Jan 27, 2026 0.6100 0.6310 0.5667 0.5700 0.5700 67,152
Jan 26, 2026 0.5800 0.5800 0.5700 0.5800 0.5800 24,139
Jan 23, 2026 0.5762 0.5800 0.5689 0.5800 0.5800 33,094
Jan 22, 2026 0.5700 0.5760 0.5700 0.5700 0.5700 1,710
Jan 21, 2026 0.5700 0.5800 0.5700 0.5800 0.5800 2,123
Jan 20, 2026 0.5800 0.6000 0.5678 0.5678 0.5678 24,913
Jan 16, 2026 0.5800 0.6100 0.5800 0.5800 0.5800 12,835
Jan 15, 2026 0.6090 0.6100 0.6090 0.6100 0.6100 2,444
Jan 14, 2026 0.5760 0.6200 0.5760 0.5971 0.5971 6,453
Jan 12, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 10,221
Jan 9, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 143
Jan 8, 2026 0.5500 0.5885 0.5450 0.5800 0.5800 15,459
Jan 7, 2026 0.5740 0.5740 0.5400 0.5400 0.5400 4,644
Jan 6, 2026 0.5400 0.5871 0.5400 0.5871 0.5871 14,123
Jan 5, 2026 0.7000 0.7000 0.5109 0.5277 0.5277 102,228
Jan 2, 2026 0.4940 0.6000 0.4940 0.6000 0.6000 149,279
Dec 31, 2025 0.4500 0.4900 0.4500 0.4855 0.4855 74,896
Dec 30, 2025 0.4600 0.4600 0.4439 0.4439 0.4439 2,382
Dec 29, 2025 0.4000 0.4700 0.4000 0.4550 0.4550 310,235
Dec 26, 2025 0.4100 0.4200 0.3600 0.3600 0.3600 680,150
Dec 24, 2025 0.3822 0.3900 0.3822 0.3900 0.3900 909
Dec 23, 2025 0.3801 0.3822 0.3800 0.3822 0.3822 242,660
Dec 22, 2025 0.3813 0.4000 0.3700 0.3800 0.3800 42,239
Dec 19, 2025 0.3984 0.4100 0.3800 0.4100 0.4100 11,581
Dec 18, 2025 0.3500 0.4815 0.3500 0.3500 0.3500 156,948
Dec 17, 2025 0.3200 0.3200 0.2994 0.3000 0.3000 85,111
Dec 16, 2025 0.2668 0.3499 0.2537 0.2994 0.2994 86,972
Dec 15, 2025 0.2600 0.2702 0.2501 0.2600 0.2600 2,244
Dec 12, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 801
Dec 11, 2025 0.2660 0.2660 0.2600 0.2600 0.2600 61,664
Dec 10, 2025 0.2650 0.2700 0.2650 0.2660 0.2660 69,247
Dec 9, 2025 0.2466 0.2700 0.2466 0.2650 0.2650 6,389
Dec 8, 2025 0.2420 0.2800 0.2280 0.2800 0.2800 37,690
Dec 5, 2025 0.2522 0.2522 0.2400 0.2460 0.2460 11,184
Dec 4, 2025 0.2469 0.2728 0.2468 0.2533 0.2533 12,966
Dec 3, 2025 0.2727 0.2750 0.2500 0.2500 0.2500 201,257
Dec 2, 2025 0.2680 0.2868 0.2680 0.2690 0.2690 38,422
Dec 1, 2025 0.2510 0.2928 0.2507 0.2675 0.2675 24,144
Nov 28, 2025 0.2600 0.2654 0.2500 0.2500 0.2500 41,113
Nov 26, 2025 0.2500 0.2500 0.2393 0.2434 0.2434 33,034
Nov 25, 2025 0.2250 0.2484 0.2205 0.2468 0.2468 146,933
Nov 24, 2025 0.1718 0.1800 0.1718 0.1800 0.1800 1,046
Nov 21, 2025 0.1581 0.1600 0.1300 0.1300 0.1300 114,182
Nov 20, 2025 0.1563 0.1599 0.1100 0.1220 0.1220 714,143
Nov 19, 2025 0.1500 0.1600 0.1400 0.1460 0.1460 324,100

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calisa Acquisition Corp Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALISR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation