American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Centurion Acquisition Corp. Warrant

ALFUW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALFUW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALFUW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALFUW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALFUW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALFUW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALFUW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALFUW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALFUW

Quiver Logo

No former government officials on record as having lobbied for ALFUW

Revolving Door Dashboard
Corporate Lobbying

ALFUW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALFUW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALFUW Income Statement
ALFUW Balance Sheet
ALFUW Cash Flow
U.S. Patents

New ALFUW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALFUW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALFUW News

Recent insights relating to ALFUW

CNBC Recommendations

Recent picks made for ALFUW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALFUW

ALFUW Analyst Ratings

ALFUW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALFUW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALFUW stock a Buy, Sell, or Hold?

  • What is the price target for $ALFUW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALFUW Top Shareholders
Shareholder
Shares Held
ALFUW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALFUW stock?

  • Who owns the most shares of $ALFUW stock?

  • What funds own $ALFUW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALFUW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALFUW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALFUW

Centurion Acquisition Corp is a blank check company.

Centurion Acquisition Corp. Warrant (ALFUW) Historical Stock Prices

Centurion Acquisition Corp. Warrant (ALFUW) closed at $0.2700 on September 23, 2026. Over the past year its adjusted close ranged from $0.0801 to $0.4299. Daily prices go back to August 1, 2024, 379 trading days in all.

  • 1 month-10.00%
  • 3 months+22.67%
  • Year to date-15.62%
  • 1 year-10.00%
  • 3 years—
  • 5 years—
  • Max+107.69%
See every congressional and insider trade on the ALFUW price chart

Quiver Premium charts ALFUW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.2800 0.2800 0.2700 0.2700 0.2700 304
Sep 22, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,001
Sep 21, 2026 0.2139 0.2160 0.2000 0.2000 0.2000 3,702
Sep 18, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 14,615
Sep 16, 2026 0.2800 0.2800 0.2500 0.2800 0.2800 2,216
Sep 15, 2026 0.2500 0.2800 0.2500 0.2800 0.2800 651
Sep 11, 2026 0.3000 0.3000 0.2500 0.2999 0.2999 1,602
Sep 10, 2026 0.2600 0.3000 0.2600 0.3000 0.3000 851
Sep 4, 2026 0.2201 0.3000 0.2201 0.3000 0.3000 779
Aug 31, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 300
Aug 27, 2026 0.2900 0.3000 0.2899 0.2899 0.2899 8,000
Aug 21, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 20,018
Aug 19, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 2,000
Aug 17, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 389
Aug 14, 2026 0.1783 0.2899 0.1779 0.2799 0.2799 2,861
Aug 11, 2026 0.2516 0.3000 0.2100 0.2100 0.2100 2,820
Aug 4, 2026 0.1806 0.2322 0.1600 0.2322 0.2322 13,987
Jul 30, 2026 0.1825 0.2361 0.1801 0.2361 0.2361 2,178
Jul 28, 2026 0.2150 0.2438 0.2150 0.2438 0.2438 672
Jul 23, 2026 0.2200 0.2361 0.1800 0.2361 0.2361 12,237
Jul 22, 2026 0.2200 0.2201 0.2200 0.2200 0.2200 2,396
Jul 21, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 553
Jul 20, 2026 0.2263 0.2497 0.1964 0.2200 0.2200 13,519
Jul 13, 2026 0.2651 0.2651 0.2301 0.2301 0.2301 320
Jul 6, 2026 0.2865 0.3250 0.2300 0.2468 0.2468 29,246
Jul 2, 2026 0.2393 0.2393 0.2339 0.2339 0.2339 300
Jun 30, 2026 0.2979 0.3000 0.2311 0.2311 0.2311 4,098
Jun 25, 2026 0.2788 0.2788 0.2788 0.2788 0.2788 681
Jun 24, 2026 0.2334 0.2800 0.2201 0.2201 0.2201 11,854
Jun 23, 2026 0.2800 0.2847 0.2493 0.2800 0.2800 5,161
Jun 22, 2026 0.2800 0.2800 0.2538 0.2800 0.2800 23,700
Jun 18, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 115
Jun 17, 2026 0.2762 0.2980 0.2762 0.2980 0.2980 903
Jun 16, 2026 0.2242 0.2601 0.2242 0.2600 0.2600 4,567
Jun 15, 2026 0.3399 0.3399 0.2200 0.2646 0.2646 5,728
Jun 12, 2026 0.1401 0.2947 0.1401 0.2600 0.2600 243,654
Jun 11, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 372
Jun 9, 2026 0.1400 0.1500 0.1301 0.1301 0.1301 14,700
Jun 8, 2026 0.1502 0.1502 0.1259 0.1259 0.1259 31,355
Jun 5, 2026 0.2000 0.2000 0.1701 0.1701 0.1701 200
Jun 3, 2026 0.1650 0.1800 0.1650 0.1800 0.1800 4,500
Jun 2, 2026 0.1502 0.2000 0.1502 0.1601 0.1601 6,555
May 28, 2026 0.1899 0.1907 0.1401 0.1402 0.1402 11,218
May 27, 2026 0.1601 0.1751 0.1601 0.1750 0.1750 12,220
May 22, 2026 0.1401 0.1573 0.1401 0.1401 0.1401 36,195
May 19, 2026 0.1401 0.1401 0.1401 0.1401 0.1401 227
May 18, 2026 0.1401 0.1401 0.1401 0.1401 0.1401 16,128
May 11, 2026 0.1201 0.1571 0.1201 0.1201 0.1201 1,395
May 7, 2026 0.1211 0.1211 0.1200 0.1200 0.1200 3,490
May 4, 2026 0.1199 0.1271 0.1155 0.1211 0.1211 6,339
May 1, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,877
Apr 30, 2026 0.1360 0.1499 0.1200 0.1200 0.1200 16,509
Apr 29, 2026 0.1223 0.1360 0.1221 0.1221 0.1221 12,628
Apr 27, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 100
Apr 22, 2026 0.1275 0.1275 0.1275 0.1275 0.1275 295
Apr 21, 2026 0.0751 0.1200 0.0750 0.1200 0.1200 103,085
Apr 20, 2026 0.0801 0.0898 0.0801 0.0801 0.0801 1,200
Apr 16, 2026 0.0997 0.0997 0.0997 0.0997 0.0997 296
Apr 15, 2026 0.0789 0.0900 0.0789 0.0900 0.0900 1,037
Apr 14, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 10,498
Apr 10, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,928
Apr 9, 2026 0.1000 0.1090 0.0900 0.0900 0.0900 40,516
Apr 8, 2026 0.1093 0.1093 0.0999 0.1000 0.1000 76,424
Apr 7, 2026 0.0751 0.0900 0.0751 0.0900 0.0900 201
Apr 6, 2026 0.1001 0.1001 0.1000 0.1001 0.1001 52,100
Apr 2, 2026 0.1022 0.1100 0.0860 0.0860 0.0860 31,848
Apr 1, 2026 0.1234 0.1234 0.1134 0.1134 0.1134 74,274
Mar 31, 2026 0.1440 0.1479 0.1235 0.1235 0.1235 85,870
Mar 30, 2026 0.1321 0.1799 0.1320 0.1799 0.1799 817
Mar 27, 2026 0.1646 0.1646 0.1646 0.1646 0.1646 300
Mar 26, 2026 0.1340 0.1790 0.1302 0.1647 0.1647 19,967
Mar 23, 2026 0.1354 0.1841 0.1211 0.1841 0.1841 1,300
Mar 17, 2026 0.1388 0.1900 0.1387 0.1656 0.1656 1,250
Mar 13, 2026 0.1388 0.2100 0.1300 0.2100 0.2100 1,041
Mar 10, 2026 0.1264 0.1922 0.1110 0.1922 0.1922 2,550
Mar 9, 2026 0.1634 0.1747 0.1634 0.1635 0.1635 2,736
Mar 6, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 104
Mar 5, 2026 0.1900 0.1900 0.1899 0.1900 0.1900 444
Mar 3, 2026 0.2201 0.2201 0.2000 0.2100 0.2100 20,223
Feb 27, 2026 0.2201 0.2343 0.2201 0.2201 0.2201 4,410
Feb 18, 2026 0.2201 0.2343 0.2201 0.2343 0.2343 6,219
Feb 17, 2026 0.2200 0.2201 0.2200 0.2200 0.2200 15,000
Feb 13, 2026 0.2315 0.2337 0.2315 0.2337 0.2337 1,000
Feb 12, 2026 0.2200 0.2343 0.2200 0.2201 0.2201 52,101
Feb 10, 2026 0.1800 0.2242 0.1800 0.2200 0.2200 61,086
Feb 9, 2026 0.1868 0.2074 0.1800 0.2074 0.2074 13,067
Feb 6, 2026 0.1739 0.2143 0.1739 0.2143 0.2143 775
Feb 4, 2026 0.2142 0.2269 0.1905 0.2269 0.2269 3,833
Feb 3, 2026 0.2277 0.2277 0.2277 0.2277 0.2277 245
Feb 2, 2026 0.2600 0.2600 0.2300 0.2300 0.2300 62,056
Jan 30, 2026 0.2429 0.2700 0.2429 0.2600 0.2600 4,473
Jan 29, 2026 0.2102 0.2659 0.2102 0.2659 0.2659 663
Jan 28, 2026 0.2660 0.2660 0.2660 0.2660 0.2660 10,332
Jan 27, 2026 0.2660 0.2703 0.2660 0.2662 0.2662 30,840
Jan 26, 2026 0.2977 0.3000 0.2378 0.2707 0.2707 36,359
Jan 23, 2026 0.2710 0.3000 0.2710 0.3000 0.3000 23,975
Jan 22, 2026 0.2699 0.3000 0.2699 0.2885 0.2885 3,607
Jan 21, 2026 0.2482 0.2700 0.2482 0.2700 0.2700 40,674
Jan 20, 2026 0.2656 0.2656 0.2656 0.2656 0.2656 4,000
Jan 16, 2026 0.2737 0.2737 0.2579 0.2579 0.2579 2,902
Jan 15, 2026 0.2690 0.2738 0.2690 0.2738 0.2738 243
Jan 14, 2026 0.2897 0.2898 0.2801 0.2805 0.2805 18,711
Jan 13, 2026 0.3111 0.3198 0.2510 0.2600 0.2600 504,303
Jan 12, 2026 0.3010 0.3700 0.3010 0.3700 0.3700 25,582
Jan 9, 2026 0.3200 0.3500 0.2910 0.3499 0.3499 55,408
Jan 6, 2026 0.3200 0.3200 0.2911 0.3199 0.3199 983
Jan 5, 2026 0.3197 0.3200 0.2871 0.3200 0.3200 2,678
Jan 2, 2026 0.2850 0.3197 0.2850 0.3197 0.3197 225
Dec 31, 2025 0.2785 0.3200 0.2785 0.3200 0.3200 1,194
Dec 30, 2025 0.2875 0.3200 0.2785 0.3200 0.3200 8,355
Dec 29, 2025 0.2944 0.3200 0.2785 0.2993 0.2993 3,002
Dec 26, 2025 0.3187 0.3200 0.2611 0.2975 0.2975 5,729
Dec 19, 2025 0.3200 0.3200 0.2779 0.3142 0.3142 4,691
Dec 15, 2025 0.2779 0.3200 0.2779 0.3200 0.3200 1,066
Dec 12, 2025 0.3200 0.3200 0.2779 0.3200 0.3200 1,209
Dec 11, 2025 0.2925 0.3158 0.2925 0.3158 0.3158 1,027
Dec 8, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 3,510
Dec 5, 2025 0.3200 0.3200 0.2514 0.3198 0.3198 4,114
Dec 4, 2025 0.3300 0.3300 0.2975 0.3300 0.3300 3,101
Dec 2, 2025 0.3300 0.3500 0.3000 0.3299 0.3299 72,761
Dec 1, 2025 0.3679 0.3700 0.3679 0.3679 0.3679 9,083
Nov 26, 2025 0.3400 0.3550 0.3400 0.3550 0.3550 202
Nov 25, 2025 0.2991 0.3710 0.2991 0.3710 0.3710 225
Nov 21, 2025 0.3400 0.3505 0.2900 0.3505 0.3505 20,300
Nov 18, 2025 0.3151 0.3880 0.3101 0.3400 0.3400 23,076
Nov 17, 2025 0.3300 0.3705 0.3100 0.3705 0.3705 5,751
Nov 14, 2025 0.3383 0.3800 0.3200 0.3346 0.3346 15,325
Nov 13, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 472
Nov 12, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 200
Nov 11, 2025 0.4120 0.4120 0.4120 0.4120 0.4120 100
Nov 10, 2025 0.3800 0.4350 0.3800 0.4201 0.4201 22,914
Nov 6, 2025 0.3498 0.4000 0.3400 0.3999 0.3999 46,488
Nov 4, 2025 0.3452 0.4100 0.3350 0.4100 0.4100 3,560
Nov 3, 2025 0.3700 0.4199 0.3700 0.4199 0.4199 2,032
Oct 31, 2025 0.4200 0.4200 0.3350 0.4200 0.4200 24,477
Oct 30, 2025 0.4200 0.4350 0.4184 0.4200 0.4200 92,095
Oct 29, 2025 0.3999 0.4000 0.3700 0.4000 0.4000 250,326
Oct 28, 2025 0.3500 0.4000 0.3300 0.3950 0.3950 2,328
Oct 23, 2025 0.4075 0.4075 0.4075 0.4075 0.4075 229
Oct 22, 2025 0.3800 0.4191 0.3319 0.4191 0.4191 6,675
Oct 21, 2025 0.3500 0.3500 0.3400 0.3500 0.3500 7,938
Oct 20, 2025 0.3966 0.3966 0.3966 0.3966 0.3966 104
Oct 17, 2025 0.3300 0.3984 0.3101 0.3984 0.3984 6,774
Oct 16, 2025 0.4100 0.4300 0.3822 0.4001 0.4001 87,147
Oct 15, 2025 0.3810 0.4499 0.3810 0.4299 0.4299 90,317
Oct 14, 2025 0.3400 0.4200 0.3400 0.4197 0.4197 471,038
Oct 10, 2025 0.3399 0.3399 0.3199 0.3200 0.3200 14,375
Oct 9, 2025 0.3399 0.3412 0.3399 0.3399 0.3399 11,351
Oct 8, 2025 0.2999 0.3390 0.2999 0.3300 0.3300 204,133
Oct 7, 2025 0.2799 0.3000 0.2799 0.3000 0.3000 1,755
Oct 6, 2025 0.3000 0.3400 0.3000 0.3000 0.3000 7,700
Oct 3, 2025 0.2927 0.3000 0.2803 0.3000 0.3000 3,857
Oct 2, 2025 0.2999 0.2999 0.2998 0.2999 0.2999 2,401
Oct 1, 2025 0.3000 0.3000 0.2999 0.3000 0.3000 3,717
Sep 30, 2025 0.3000 0.3495 0.3000 0.3400 0.3400 2,238
Sep 29, 2025 0.3000 0.3400 0.2999 0.3400 0.3400 3,099
Sep 26, 2025 0.3399 0.3400 0.3051 0.3051 0.3051 4,266
Sep 25, 2025 0.3000 0.3352 0.3000 0.3352 0.3352 563
Sep 24, 2025 0.2800 0.3000 0.2800 0.3000 0.3000 508
Sep 23, 2025 0.3000 0.3000 0.2952 0.3000 0.3000 1,422

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Centurion Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALFUW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation