American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALFIW

ALFIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALFIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALFIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALFIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALFIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALFIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALFIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALFIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALFIW

Quiver Logo

No former government officials on record as having lobbied for ALFIW

Revolving Door Dashboard
Corporate Lobbying

ALFIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALFIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALFIW Income Statement
ALFIW Balance Sheet
ALFIW Cash Flow
U.S. Patents

New ALFIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALFIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALFIW News

Recent insights relating to ALFIW

CNBC Recommendations

Recent picks made for ALFIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALFIW

ALFIW Analyst Ratings

ALFIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALFIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALFIW stock a Buy, Sell, or Hold?

  • What is the price target for $ALFIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALFIW Top Shareholders
Shareholder
Shares Held
ALFIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALFIW stock?

  • Who owns the most shares of $ALFIW stock?

  • What funds own $ALFIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALFIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALFIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALFIW

No description available

ALFIW (ALFIW) Historical Stock Prices

ALFIW (ALFIW) closed at $0.0395 on October 24, 2022. Over the past year its adjusted close ranged from $0.0125 to $2.69. Daily prices go back to May 4, 2021, 291 trading days in all.

  • 1 month-69.64%
  • 3 months-82.83%
  • Year to date-94.20%
  • 1 year-98.45%
  • 3 years—
  • 5 years—
  • Max-91.22%
See every congressional and insider trade on the ALFIW price chart

Quiver Premium charts ALFIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 24, 2022 0.0400 0.0449 0.0126 0.0395 0.0395 13,479
Oct 21, 2022 0.0121 0.0500 0.0121 0.0500 0.0500 31,218
Oct 20, 2022 0.0200 0.0501 0.0125 0.0125 0.0125 27,281
Oct 19, 2022 0.0450 0.0450 0.0118 0.0130 0.0130 30,569
Oct 18, 2022 0.0555 0.0555 0.0037 0.0400 0.0400 4,643
Oct 17, 2022 0.1300 0.1300 0.0500 0.0500 0.0500 28,649
Oct 14, 2022 0.0805 0.1800 0.0037 0.1800 0.1800 61,967
Oct 12, 2022 0.1100 0.1100 0.1100 0.1100 0.1100 2,770
Oct 11, 2022 0.1100 0.1100 0.1100 0.1100 0.1100 395
Oct 7, 2022 0.2100 0.2200 0.2100 0.2200 0.2200 500
Sep 29, 2022 0.1283 0.1283 0.1283 0.1283 0.1283 101
Sep 27, 2022 0.1301 0.1301 0.1298 0.1298 0.1298 338
Sep 22, 2022 0.1300 0.1301 0.1300 0.1301 0.1301 956
Sep 16, 2022 0.1502 0.1502 0.1501 0.1501 0.1501 724
Sep 14, 2022 0.1501 0.1501 0.1501 0.1501 0.1501 241
Sep 12, 2022 0.1501 0.1501 0.1501 0.1501 0.1501 384
Sep 2, 2022 0.2199 0.2199 0.2198 0.2199 0.2199 787
Aug 31, 2022 0.2199 0.2199 0.1944 0.2199 0.2199 200
Aug 30, 2022 0.1501 0.1501 0.1498 0.1501 0.1501 906
Aug 25, 2022 0.1700 0.1700 0.1600 0.1600 0.1600 348
Aug 19, 2022 0.3188 0.3188 0.3188 0.3188 0.3188 500
Aug 15, 2022 0.2250 0.2250 0.2250 0.2250 0.2250 202
Aug 12, 2022 0.2450 0.2450 0.2450 0.2450 0.2450 871
Aug 9, 2022 0.1500 0.1500 0.1500 0.1500 0.1500 150
Aug 4, 2022 0.1302 0.2699 0.1302 0.1501 0.1501 3,066
Aug 3, 2022 0.1284 0.1284 0.1181 0.1181 0.1181 442
Jul 27, 2022 0.2200 0.2201 0.2007 0.2201 0.2201 1,140
Jul 26, 2022 0.2200 0.2200 0.2200 0.2200 0.2200 301
Jul 22, 2022 0.2301 0.2301 0.2301 0.2301 0.2301 1,588
Jul 18, 2022 0.2500 0.2501 0.2500 0.2500 0.2500 1,240
Jul 15, 2022 0.2778 0.2977 0.2459 0.2516 0.2516 6,453
Jul 14, 2022 0.3600 0.3600 0.2145 0.3134 0.3134 8,285
Jul 13, 2022 0.3164 0.3325 0.2171 0.2600 0.2600 8,362
Jul 12, 2022 0.2805 0.2989 0.2332 0.2989 0.2989 14,675
Jul 11, 2022 0.3150 0.3741 0.2800 0.2800 0.2800 10,655
Jul 8, 2022 0.2999 0.2999 0.2999 0.2999 0.2999 447
Jul 7, 2022 0.3250 0.3645 0.2800 0.3018 0.3018 4,941
Jul 6, 2022 0.3010 0.3102 0.2805 0.3089 0.3089 3,888
Jul 5, 2022 0.3010 0.3010 0.3000 0.3000 0.3000 587
Jul 1, 2022 0.4475 0.4480 0.3320 0.3320 0.3320 4,088
Jun 30, 2022 0.4800 0.4800 0.3220 0.4017 0.4017 6,609
Jun 29, 2022 0.3342 0.4000 0.3141 0.3790 0.3790 1,179
Jun 28, 2022 0.3659 0.3959 0.3010 0.3100 0.3100 5,115
Jun 27, 2022 0.3955 0.4999 0.3013 0.3545 0.3545 15,418
Jun 24, 2022 0.3600 0.3900 0.3011 0.3410 0.3410 42,704
Jun 23, 2022 0.3928 0.4999 0.3400 0.3400 0.3400 5,305
Jun 22, 2022 0.4130 0.4245 0.3205 0.3900 0.3900 9,347
Jun 21, 2022 0.4800 0.4900 0.3201 0.4101 0.4101 14,982
Jun 17, 2022 0.3200 0.3400 0.3000 0.3000 0.3000 12,600
Jun 16, 2022 0.3501 0.3501 0.3501 0.3501 0.3501 181
Jun 15, 2022 0.3900 0.3900 0.3500 0.3505 0.3505 2,324
Jun 14, 2022 0.4393 0.5000 0.3900 0.4900 0.4900 7,400
Jun 7, 2022 0.4500 0.4500 0.2800 0.2970 0.2970 11,292
Jun 6, 2022 0.4100 0.4100 0.4084 0.4084 0.4084 600
Jun 3, 2022 0.5099 0.5790 0.3730 0.4001 0.4001 4,672
Jun 2, 2022 0.5390 0.5390 0.4766 0.4766 0.4766 481
Jun 1, 2022 0.4100 0.4100 0.3640 0.3640 0.3640 1,437
May 27, 2022 0.4590 0.6396 0.3026 0.6396 0.6396 6,576
May 26, 2022 0.4814 0.5052 0.3478 0.4407 0.4407 5,309
May 25, 2022 0.3862 0.4800 0.3798 0.4780 0.4780 2,803
May 24, 2022 0.5882 0.5882 0.3180 0.3835 0.3835 7,418
May 23, 2022 0.2630 0.6300 0.2630 0.6100 0.6100 11,498
May 19, 2022 0.4497 0.6351 0.4497 0.6351 0.6351 12,411
May 17, 2022 0.4668 0.4700 0.4499 0.4499 0.4499 3,893
May 13, 2022 0.4799 0.4799 0.3299 0.3375 0.3375 20,745
May 12, 2022 0.3200 0.3333 0.2875 0.3333 0.3333 2,499
May 11, 2022 0.3092 0.3092 0.3092 0.3092 0.3092 254
May 10, 2022 0.4888 0.4888 0.4594 0.4594 0.4594 1,823
May 9, 2022 0.4101 0.4202 0.3821 0.3821 0.3821 2,121
Apr 29, 2022 0.4771 0.4771 0.4771 0.4771 0.4771 234
Apr 28, 2022 0.4670 0.4670 0.4670 0.4670 0.4670 252
Apr 27, 2022 0.4200 0.4600 0.4200 0.4600 0.4600 301
Apr 26, 2022 0.5976 0.5976 0.5976 0.5976 0.5976 557
Apr 25, 2022 0.5399 0.7400 0.5399 0.7400 0.7400 8,124
Apr 22, 2022 0.5499 0.5499 0.5499 0.5499 0.5499 280
Apr 21, 2022 0.3300 0.4817 0.3300 0.4816 0.4816 2,063
Apr 20, 2022 0.2902 0.2902 0.2902 0.2902 0.2902 1,501
Apr 19, 2022 0.5596 0.5712 0.5596 0.5711 0.5711 1,442
Apr 12, 2022 0.4000 0.4000 0.4000 0.4000 0.4000 512
Apr 11, 2022 0.3800 0.3800 0.3800 0.3800 0.3800 784
Apr 7, 2022 0.6435 0.6435 0.4500 0.4912 0.4912 1,363
Apr 6, 2022 0.8103 0.8103 0.7739 0.7739 0.7739 678
Apr 4, 2022 0.7400 0.7400 0.7400 0.7400 0.7400 233
Apr 1, 2022 0.4000 0.6419 0.4000 0.6119 0.6119 1,727
Mar 31, 2022 0.4620 0.4620 0.4001 0.4013 0.4013 1,379
Mar 30, 2022 0.4200 0.4200 0.4012 0.4013 0.4013 1,882
Mar 28, 2022 0.5009 0.5010 0.5009 0.5010 0.5010 1,240
Mar 23, 2022 0.5011 0.5012 0.5011 0.5011 0.5011 735
Mar 22, 2022 0.4501 0.4592 0.4501 0.4592 0.4592 384
Mar 21, 2022 0.4000 0.4011 0.4000 0.4010 0.4010 825
Mar 18, 2022 0.4001 0.6400 0.4001 0.6400 0.6400 560
Mar 17, 2022 0.4002 0.4002 0.4001 0.4001 0.4001 462
Mar 15, 2022 0.4300 0.4305 0.4300 0.4300 0.4300 3,191
Mar 14, 2022 0.4000 0.4000 0.3901 0.3901 0.3901 7,001
Mar 10, 2022 0.5499 0.5499 0.5462 0.5498 0.5498 2,262
Mar 9, 2022 0.4501 0.6005 0.4501 0.5500 0.5500 16,200
Mar 8, 2022 0.3387 0.4501 0.3387 0.4102 0.4102 1,108
Mar 7, 2022 0.4900 0.4900 0.4900 0.4900 0.4900 100
Mar 4, 2022 0.5999 0.6000 0.5988 0.6000 0.6000 5,955
Mar 3, 2022 0.7500 0.7500 0.4165 0.5001 0.5001 2,426
Mar 1, 2022 0.6000 0.6015 0.5478 0.6001 0.6001 1,434
Feb 28, 2022 0.6001 0.6001 0.5472 0.5889 0.5889 36,240
Feb 25, 2022 0.4599 0.5481 0.4598 0.5480 0.5480 17,125
Feb 24, 2022 0.4550 0.4550 0.4550 0.4550 0.4550 131
Feb 18, 2022 0.3501 0.3501 0.3501 0.3501 0.3501 218
Feb 17, 2022 0.3000 0.3836 0.3000 0.3799 0.3799 7,958
Feb 16, 2022 0.4300 0.4300 0.4300 0.4300 0.4300 2,381
Feb 15, 2022 0.4200 0.4201 0.4200 0.4201 0.4201 408
Feb 14, 2022 0.4601 0.4666 0.4600 0.4666 0.4666 3,325
Feb 9, 2022 0.4595 0.4596 0.4595 0.4595 0.4595 495
Feb 8, 2022 0.4597 0.4597 0.4597 0.4597 0.4597 370
Feb 7, 2022 0.6827 0.6827 0.4698 0.4698 0.4698 2,477
Feb 1, 2022 0.4000 0.4272 0.4000 0.4272 0.4272 264
Jan 28, 2022 0.6240 0.6240 0.3001 0.3684 0.3684 20,372
Jan 26, 2022 0.4139 0.5189 0.3524 0.4181 0.4181 39,414
Jan 25, 2022 0.5001 0.5002 0.4998 0.4998 0.4998 8,806
Jan 24, 2022 0.5100 0.5173 0.5100 0.5144 0.5144 511
Jan 21, 2022 0.6001 0.6110 0.5002 0.5002 0.5002 26,954
Jan 18, 2022 0.6113 0.6129 0.6110 0.6126 0.6126 3,095
Jan 12, 2022 0.7001 1.03 0.7000 0.7000 0.7000 4,660
Jan 11, 2022 0.6301 0.6301 0.6110 0.6110 0.6110 1,285
Jan 10, 2022 0.6998 0.7002 0.6550 0.6552 0.6552 7,691
Jan 7, 2022 0.7351 0.7351 0.6300 0.6300 0.6300 3,609
Jan 5, 2022 0.8799 0.8799 0.6801 0.8300 0.8300 9,685
Jan 4, 2022 0.6801 0.6801 0.6801 0.6801 0.6801 238
Dec 31, 2021 0.7300 0.7300 0.6600 0.6807 0.6807 9,972
Dec 30, 2021 0.8745 0.8997 0.8745 0.8997 0.8997 2,061
Dec 29, 2021 0.8999 0.8999 0.8998 0.8998 0.8998 262
Dec 28, 2021 0.7800 1.12 0.6501 0.6518 0.6518 1,267
Dec 27, 2021 0.8250 0.8250 0.7500 0.8190 0.8190 3,705
Dec 23, 2021 0.6501 0.6501 0.6007 0.6102 0.6102 585
Dec 22, 2021 0.7900 0.7900 0.6500 0.7300 0.7300 34,177
Dec 21, 2021 0.7627 0.7627 0.7627 0.7627 0.7627 247
Dec 20, 2021 0.9000 0.9001 0.7503 0.7503 0.7503 1,852
Dec 16, 2021 0.8502 0.8502 0.8502 0.8502 0.8502 193
Dec 15, 2021 0.8502 0.8502 0.8502 0.8502 0.8502 506
Dec 13, 2021 0.9501 0.9501 0.7320 0.8990 0.8990 7,745
Dec 10, 2021 0.9501 0.9900 0.9100 0.9501 0.9501 18,665
Dec 9, 2021 1.15 1.16 1.15 1.16 1.16 2,885
Dec 8, 2021 0.9796 1.12 0.9795 1.12 1.12 1,159
Dec 7, 2021 1.00 1.05 0.9800 0.9807 0.9807 7,505
Dec 6, 2021 0.8701 1.18 0.8001 0.9505 0.9505 1,569
Dec 3, 2021 1.21 1.33 0.8508 0.8508 0.8508 4,051
Dec 2, 2021 1.57 1.57 1.45 1.49 1.49 2,366
Dec 1, 2021 1.16 1.18 1.15 1.18 1.18 1,774
Nov 30, 2021 1.17 1.38 1.17 1.38 1.38 2,826
Nov 29, 2021 1.60 1.68 1.54 1.54 1.54 12,314
Nov 26, 2021 1.70 1.70 1.70 1.70 1.70 1,296
Nov 24, 2021 1.08 1.65 1.08 1.51 1.51 2,470
Nov 22, 2021 1.75 1.77 1.06 1.33 1.33 2,955
Nov 19, 2021 2.11 2.11 1.70 1.70 1.70 5,929
Nov 18, 2021 1.96 1.96 1.94 1.94 1.94 1,552
Nov 17, 2021 1.98 1.98 1.98 1.98 1.98 729
Nov 16, 2021 2.74 2.74 1.71 2.19 2.19 5,735
Nov 15, 2021 2.05 2.25 2.05 2.25 2.25 912
Nov 12, 2021 2.03 2.56 2.03 2.38 2.38 2,878
Nov 11, 2021 1.86 2.01 1.86 2.01 2.01 1,445
Nov 10, 2021 2.36 2.40 2.01 2.01 2.01 5,139
Nov 9, 2021 2.16 2.16 1.94 1.94 1.94 469
Nov 8, 2021 2.24 2.27 2.12 2.13 2.13 2,931
Nov 5, 2021 2.17 2.18 2.05 2.13 2.13 2,897
Nov 4, 2021 2.18 2.18 1.96 2.01 2.01 3,673
Nov 3, 2021 2.33 2.33 1.98 2.00 2.00 4,708
Nov 2, 2021 2.23 2.23 1.97 1.97 1.97 4,038
Nov 1, 2021 2.24 2.29 2.00 2.05 2.05 8,656
Oct 29, 2021 1.77 2.18 1.67 1.87 1.87 23,383
Oct 28, 2021 2.43 2.73 2.42 2.50 2.50 10,371
Oct 27, 2021 2.50 2.58 2.47 2.47 2.47 716
Oct 26, 2021 2.44 2.79 2.44 2.65 2.65 2,977
Oct 25, 2021 2.43 2.88 2.43 2.69 2.69 8,796

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALFIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALFIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation