American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Centurion Acquisition Corp. Class A Ordinary Shares

ALF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALF holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALF

Quiver Logo

No former government officials on record as having lobbied for ALF

Revolving Door Dashboard
Corporate Lobbying

ALF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALF Income Statement
ALF Balance Sheet
ALF Cash Flow
U.S. Patents

New ALF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALF News

Recent insights relating to ALF

CNBC Recommendations

Recent picks made for ALF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALF

ALF Analyst Ratings

ALF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALF stock a Buy, Sell, or Hold?

  • What is the price target for $ALF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALF Top Shareholders
Shareholder
Shares Held
ALF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALF stock?

  • Who owns the most shares of $ALF stock?

  • What funds own $ALF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALF

Centurion Acquisition Corp is a blank check company.

  • Address New York, NY
  • Market Cap 392.4 million
  • Employees 3
  • Industrial Classification Blank Checks

Centurion Acquisition Corp. Class A Ordinary Shares (ALF) Historical Stock Prices

Centurion Acquisition Corp. Class A Ordinary Shares (ALF) closed at $10.92 on September 18, 2026. Over the past year its adjusted close ranged from $10.55 to $10.95. Daily prices go back to June 11, 2024, 482 trading days in all.

  • 1 month+0.74%
  • 3 months+1.20%
  • Year to date+2.54%
  • 1 year+3.61%
  • 3 years—
  • 5 years—
  • Max+8.87%
See every congressional and insider trade on the ALF price chart

Quiver Premium charts ALF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2026 10.92 10.92 10.86 10.92 10.92 1,381
Sep 17, 2026 10.80 10.80 10.80 10.80 10.80 453
Sep 16, 2026 10.89 10.89 10.80 10.80 10.80 2,659
Sep 11, 2026 10.89 10.89 10.89 10.89 10.89 112
Sep 10, 2026 10.89 10.89 10.89 10.89 10.89 138
Sep 2, 2026 10.89 10.89 10.89 10.89 10.89 144
Sep 1, 2026 10.89 10.89 10.89 10.89 10.89 170
Aug 28, 2026 10.88 10.88 10.88 10.88 10.88 112
Aug 27, 2026 10.88 10.88 10.88 10.88 10.88 121
Aug 21, 2026 10.86 10.86 10.86 10.86 10.86 118
Aug 19, 2026 10.84 10.84 10.82 10.84 10.84 2,570
Aug 17, 2026 10.84 10.84 10.84 10.84 10.84 216
Aug 13, 2026 10.84 10.84 10.84 10.84 10.84 166
Aug 12, 2026 10.84 10.84 10.84 10.84 10.84 167
Aug 11, 2026 10.84 10.84 10.84 10.84 10.84 227
Aug 10, 2026 10.84 10.84 10.84 10.84 10.84 117
Aug 7, 2026 10.81 10.81 10.80 10.81 10.81 750
Aug 6, 2026 10.81 10.81 10.81 10.81 10.81 123
Aug 5, 2026 10.81 10.81 10.81 10.81 10.81 129
Aug 4, 2026 10.81 10.81 10.81 10.81 10.81 197
Aug 3, 2026 10.79 10.79 10.79 10.79 10.79 150
Jul 30, 2026 10.80 10.81 10.75 10.75 10.75 11,975
Jul 29, 2026 10.84 10.84 10.84 10.84 10.84 757
Jul 28, 2026 10.84 10.84 10.84 10.84 10.84 783
Jul 27, 2026 10.81 10.81 10.81 10.81 10.81 380
Jul 16, 2026 10.88 10.88 10.88 10.88 10.88 122
Jul 15, 2026 10.89 10.89 10.89 10.89 10.89 389
Jul 14, 2026 10.89 10.95 10.89 10.95 10.95 1,112
Jul 7, 2026 10.89 10.89 10.89 10.89 10.89 574
Jul 6, 2026 10.89 10.89 10.89 10.89 10.89 141
Jul 2, 2026 10.89 10.89 10.89 10.89 10.89 114
Jun 29, 2026 10.88 10.99 10.88 10.88 10.88 1,320
Jun 25, 2026 10.88 10.88 10.88 10.88 10.88 190
Jun 22, 2026 10.82 10.90 10.80 10.80 10.80 2,650
Jun 18, 2026 10.79 10.79 10.79 10.79 10.79 351
Jun 17, 2026 10.84 10.84 10.84 10.84 10.84 1,329
Jun 16, 2026 10.80 10.85 10.80 10.85 10.85 476
Jun 15, 2026 10.79 10.81 10.76 10.78 10.78 14,706
Jun 12, 2026 10.88 10.88 10.78 10.78 10.78 1,002,036
Jun 11, 2026 10.80 10.80 10.80 10.80 10.80 580
Jun 10, 2026 10.88 10.88 10.80 10.80 10.80 2,358
Jun 9, 2026 10.85 10.88 10.85 10.86 10.86 2,055
Jun 8, 2026 10.88 10.88 10.87 10.87 10.87 3,948
Jun 5, 2026 10.85 10.87 10.85 10.87 10.87 4,850
Jun 4, 2026 10.86 10.86 10.86 10.86 10.86 48,872
Jun 3, 2026 10.85 10.88 10.85 10.87 10.87 554,923
Jun 2, 2026 10.85 10.87 10.85 10.85 10.85 90,918
Jun 1, 2026 10.85 10.85 10.85 10.85 10.85 553
May 29, 2026 10.86 10.88 10.85 10.85 10.85 1,422,877
May 27, 2026 10.88 10.89 10.86 10.86 10.86 133,290
May 26, 2026 10.89 10.89 10.86 10.86 10.86 188,520
May 22, 2026 10.87 10.89 10.87 10.89 10.89 412,861
May 21, 2026 10.87 10.87 10.87 10.87 10.87 237
May 20, 2026 10.84 10.84 10.84 10.84 10.84 161
May 19, 2026 10.87 10.87 10.87 10.87 10.87 138
May 18, 2026 10.88 10.88 10.88 10.88 10.88 239
May 15, 2026 10.89 10.89 10.84 10.84 10.84 8,578
May 14, 2026 10.84 10.84 10.84 10.84 10.84 306,051
May 12, 2026 10.85 10.85 10.84 10.84 10.84 7,694
May 11, 2026 10.85 10.85 10.85 10.85 10.85 991
May 8, 2026 10.82 10.83 10.81 10.83 10.83 25,141
May 7, 2026 10.83 10.83 10.80 10.80 10.80 5,713
May 6, 2026 10.83 10.84 10.82 10.84 10.84 12,593
May 5, 2026 10.83 10.83 10.83 10.83 10.83 33,566
May 4, 2026 10.83 10.83 10.83 10.83 10.83 1,922
May 1, 2026 10.81 10.81 10.81 10.81 10.81 50,081
Apr 29, 2026 10.83 10.83 10.81 10.81 10.81 298,870
Apr 28, 2026 10.81 10.81 10.81 10.81 10.81 50,417
Apr 27, 2026 10.82 10.83 10.81 10.83 10.83 2,298
Apr 24, 2026 10.80 10.80 10.79 10.80 10.80 57,071
Apr 23, 2026 10.79 10.79 10.79 10.79 10.79 25,015
Apr 21, 2026 10.80 10.80 10.79 10.79 10.79 1,818
Apr 16, 2026 10.80 10.81 10.80 10.81 10.81 652
Apr 15, 2026 10.81 10.81 10.81 10.81 10.81 1,996
Apr 14, 2026 10.77 10.81 10.77 10.81 10.81 5,945
Apr 13, 2026 10.78 10.78 10.78 10.78 10.78 121
Apr 10, 2026 10.77 10.81 10.77 10.79 10.79 553
Apr 9, 2026 10.78 10.81 10.78 10.81 10.81 211
Apr 8, 2026 10.78 10.80 10.77 10.80 10.80 338
Apr 7, 2026 10.76 10.80 10.76 10.80 10.80 1,081
Apr 6, 2026 10.76 10.80 10.76 10.80 10.80 309
Apr 2, 2026 10.76 10.80 10.76 10.80 10.80 3,215
Apr 1, 2026 10.76 10.76 10.76 10.76 10.76 274
Mar 31, 2026 10.76 10.76 10.76 10.76 10.76 475,577
Mar 30, 2026 10.76 10.79 10.76 10.79 10.79 481
Mar 27, 2026 10.77 10.79 10.77 10.79 10.79 52,429
Mar 24, 2026 10.76 10.80 10.76 10.80 10.80 1,224
Mar 23, 2026 10.78 10.78 10.77 10.77 10.77 2,792
Mar 20, 2026 10.78 10.78 10.76 10.78 10.78 87,721
Mar 19, 2026 10.80 10.80 10.80 10.80 10.80 150
Mar 18, 2026 10.76 10.76 10.76 10.76 10.76 289
Mar 17, 2026 10.75 10.76 10.75 10.76 10.76 2,038
Mar 16, 2026 10.76 10.76 10.76 10.76 10.76 50,133
Mar 13, 2026 10.73 10.77 10.72 10.77 10.77 52,076
Mar 12, 2026 10.75 10.75 10.75 10.75 10.75 193,933
Mar 10, 2026 10.73 10.75 10.73 10.73 10.73 4,873
Mar 9, 2026 10.73 10.77 10.73 10.73 10.73 704
Mar 5, 2026 10.77 10.77 10.77 10.77 10.77 1,115
Mar 4, 2026 10.72 10.77 10.72 10.77 10.77 6,444
Mar 3, 2026 10.72 10.77 10.72 10.77 10.77 313
Mar 2, 2026 10.71 10.77 10.71 10.74 10.74 223,010
Feb 27, 2026 10.72 10.77 10.72 10.77 10.77 256
Feb 26, 2026 10.71 10.77 10.71 10.77 10.77 221
Feb 25, 2026 10.72 10.76 10.72 10.76 10.76 357
Feb 24, 2026 10.72 10.76 10.72 10.76 10.76 331
Feb 23, 2026 10.73 10.76 10.71 10.76 10.76 1,896
Feb 20, 2026 10.71 10.75 10.71 10.73 10.73 356
Feb 19, 2026 10.72 10.74 10.72 10.74 10.74 725,215
Feb 18, 2026 10.74 10.75 10.73 10.75 10.75 350
Feb 17, 2026 10.71 10.74 10.71 10.74 10.74 750,295
Feb 12, 2026 10.73 10.73 10.73 10.73 10.73 17,657
Feb 10, 2026 10.73 10.73 10.70 10.70 10.70 1,010
Feb 9, 2026 10.71 10.77 10.71 10.77 10.77 3,105
Feb 6, 2026 10.72 10.74 10.72 10.74 10.74 4,469
Feb 5, 2026 10.70 10.70 10.70 10.70 10.70 100,069
Feb 4, 2026 10.70 10.70 10.70 10.70 10.70 36,581
Feb 3, 2026 10.70 10.70 10.70 10.70 10.70 75,069
Feb 2, 2026 10.70 10.71 10.70 10.71 10.71 513,787
Jan 30, 2026 10.70 10.73 10.70 10.73 10.73 69,201
Jan 29, 2026 10.70 10.72 10.70 10.72 10.72 11,051
Jan 28, 2026 10.70 10.70 10.70 10.70 10.70 1,005
Jan 27, 2026 10.69 10.69 10.68 10.69 10.69 34,451
Jan 23, 2026 10.68 10.68 10.68 10.68 10.68 50,504
Jan 21, 2026 10.69 10.69 10.69 10.69 10.69 24,044
Jan 16, 2026 10.67 10.67 10.67 10.67 10.67 204
Jan 15, 2026 10.68 10.68 10.67 10.67 10.67 3,710
Jan 14, 2026 10.67 10.67 10.67 10.67 10.67 3,546
Jan 13, 2026 10.69 10.69 10.67 10.67 10.67 11,361
Jan 12, 2026 10.67 10.67 10.67 10.67 10.67 1,387
Jan 9, 2026 10.68 10.68 10.68 10.68 10.68 1,177
Jan 8, 2026 10.66 10.68 10.66 10.68 10.68 15,730
Jan 2, 2026 10.62 10.64 10.62 10.64 10.64 3,017
Dec 31, 2025 10.63 10.65 10.63 10.65 10.65 8,214
Dec 30, 2025 10.64 10.65 10.62 10.65 10.65 9,700
Dec 29, 2025 10.62 10.63 10.62 10.63 10.63 24,973
Dec 23, 2025 10.62 10.63 10.61 10.62 10.62 51,602
Dec 22, 2025 10.62 10.62 10.62 10.62 10.62 72,466
Dec 19, 2025 10.63 10.63 10.63 10.63 10.63 807
Dec 18, 2025 10.64 10.64 10.64 10.64 10.64 186
Dec 17, 2025 10.65 10.65 10.62 10.64 10.64 24,613
Dec 16, 2025 10.65 10.65 10.63 10.63 10.63 392
Dec 15, 2025 10.64 10.65 10.63 10.63 10.63 21,396
Dec 12, 2025 10.63 10.65 10.63 10.65 10.65 3,670
Dec 11, 2025 10.64 10.64 10.64 10.64 10.64 19,981
Dec 10, 2025 10.63 10.67 10.63 10.67 10.67 42,843
Dec 9, 2025 10.62 10.63 10.61 10.62 10.62 77,805
Dec 8, 2025 10.61 10.63 10.61 10.61 10.61 200,523
Dec 5, 2025 10.61 10.62 10.61 10.61 10.61 250,933
Dec 4, 2025 10.60 10.61 10.60 10.60 10.60 11,282
Dec 3, 2025 10.62 10.62 10.61 10.62 10.62 275,429
Dec 2, 2025 10.62 10.62 10.62 10.62 10.62 228
Dec 1, 2025 10.65 10.65 10.62 10.62 10.62 10,243
Nov 28, 2025 10.61 10.61 10.60 10.60 10.60 695
Nov 26, 2025 10.61 10.62 10.61 10.61 10.61 23,603
Nov 25, 2025 10.62 10.63 10.62 10.63 10.63 5,062
Nov 24, 2025 10.62 10.62 10.62 10.62 10.62 2,206
Nov 21, 2025 10.65 10.65 10.62 10.62 10.62 1,325
Nov 20, 2025 10.62 10.65 10.62 10.62 10.62 1,681
Nov 19, 2025 10.62 10.66 10.62 10.64 10.64 70,141
Nov 18, 2025 10.62 10.62 10.62 10.62 10.62 136
Nov 17, 2025 10.62 10.62 10.62 10.62 10.62 1,149
Nov 14, 2025 10.62 10.62 10.62 10.62 10.62 1,367
Nov 13, 2025 10.69 10.69 10.62 10.62 10.62 3,356
Nov 12, 2025 10.62 10.62 10.62 10.62 10.62 391
Nov 11, 2025 10.63 10.70 10.63 10.66 10.66 20,610
Nov 10, 2025 10.62 10.63 10.62 10.62 10.62 50,754
Nov 7, 2025 10.62 10.62 10.62 10.62 10.62 511
Nov 6, 2025 10.62 10.63 10.62 10.63 10.63 15,321
Nov 5, 2025 10.64 10.64 10.64 10.64 10.64 150
Nov 4, 2025 10.62 10.64 10.62 10.64 10.64 2,681
Nov 3, 2025 10.62 10.62 10.62 10.62 10.62 2,120
Oct 31, 2025 10.62 10.65 10.62 10.65 10.65 85,167
Oct 30, 2025 10.60 10.60 10.60 10.60 10.60 239
Oct 29, 2025 10.59 10.62 10.59 10.62 10.62 5,185
Oct 28, 2025 10.59 10.59 10.59 10.59 10.59 7,286
Oct 27, 2025 10.62 10.62 10.60 10.60 10.60 511
Oct 23, 2025 10.60 10.60 10.60 10.60 10.60 137
Oct 22, 2025 10.65 10.65 10.59 10.59 10.59 1,213
Oct 21, 2025 10.59 10.59 10.59 10.59 10.59 5,853
Oct 20, 2025 10.59 10.59 10.59 10.59 10.59 993
Oct 17, 2025 10.58 10.63 10.58 10.63 10.63 509
Oct 16, 2025 10.63 10.65 10.59 10.65 10.65 7,810
Oct 15, 2025 10.57 10.62 10.57 10.62 10.62 3,327
Oct 14, 2025 10.60 10.60 10.60 10.60 10.60 3,577
Oct 13, 2025 10.56 10.57 10.56 10.57 10.57 203
Oct 10, 2025 10.55 10.55 10.55 10.55 10.55 174
Oct 9, 2025 10.55 10.56 10.55 10.56 10.56 550
Oct 8, 2025 10.64 10.64 10.55 10.56 10.56 36,991
Oct 7, 2025 10.55 10.55 10.55 10.55 10.55 113
Oct 6, 2025 10.55 10.55 10.55 10.55 10.55 202
Oct 3, 2025 10.55 10.55 10.55 10.55 10.55 25,491
Oct 2, 2025 10.55 10.58 10.55 10.55 10.55 10,019
Oct 1, 2025 10.55 10.55 10.54 10.55 10.55 4,139
Sep 30, 2025 10.55 10.55 10.55 10.55 10.55 8,194
Sep 29, 2025 10.55 10.55 10.55 10.55 10.55 518
Sep 26, 2025 10.55 10.56 10.55 10.56 10.56 12,327
Sep 25, 2025 10.56 10.56 10.56 10.56 10.56 243
Sep 24, 2025 10.55 10.55 10.55 10.55 10.55 405
Sep 22, 2025 10.59 10.59 10.55 10.55 10.55 123,092
Sep 19, 2025 10.55 10.59 10.54 10.55 10.55 110,804

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Centurion Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation