American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALE

ALE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALE by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 04, 2025
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jul 05, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jan 28, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2024
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2023
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2022
Michael T. McCaul House / R Sale $15,001 - $50,000 Nov 01, 2022
Michael T. McCaul House / R Purchase $100,001 - $250,000 Dec 14, 2021
Michael T. McCaul House / R Purchase $100,001 - $250,000 Dec 14, 2021
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Susan A. Davis House / D Sale $1,001 - $15,000 Mar 07, 2018
Susan A. Davis House / D Purchase $1,001 - $15,000 Jun 29, 2017
Thomas MacArthur House / R Sale $15,001 - $50,000 Feb 01, 2016
Thom Tillis Senate / R Sale (Full) $1,001 - $15,000 Feb 13, 2015
ALE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Jul 15, 2026 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Apr 19, 2026 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jan 19, 2026 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Oct 06, 2025 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jul 20, 2025 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Apr 20, 2025 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jan 20, 2025 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Oct 18, 2024 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Jul 20, 2024 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Oct 19, 2023 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Jul 18, 2023 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Jan 10, 2023 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Sep 28, 2022 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Jul 20, 2022 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Apr 12, 2022 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Jan 20, 2022 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Oct 20, 2021 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jul 19, 2021 Issue: Energy/Nuclear Budget/Appropriations
  • $20,000 Apr 19, 2021 Issue: Budget/Appropriations Energy/Nuclear
  • $20,000 Jan 20, 2021 Issue: Budget/Appropriations Energy/Nuclear
  • $10,000 Oct 20, 2020 Issue: None
  • $10,000 Jul 21, 2020 Issue: None
  • $20,000 Apr 20, 2020 Issue: None
  • $10,000 Jan 16, 2020 Issue: None
  • $10,000 Jul 02, 2019 Issue: Energy/Nuclear Budget/Appropriations
  • $50,000 Oct 01, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads Budget/Appropriations
  • $50,000 Jul 12, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $48,000 Apr 12, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $47,000 Jan 08, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $56,000 Oct 05, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $47,000 Jul 06, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads Budget/Appropriations
  • $48,000 Apr 10, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $51,000 Jan 09, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads Budget/Appropriations
  • $49,000 Oct 10, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Railroads
  • $135,000 Jul 13, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $43,000 Apr 08, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities Railroads Environment/Superfund
  • $45,000 Jan 15, 2016 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $50,000 Oct 09, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $52,000 Jul 06, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $47,000 Apr 03, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $46,000 Jan 12, 2015 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $46,000 Oct 14, 2014 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $46,000 Jul 03, 2014 Issue: Environment/Superfund Taxation/Internal Revenue Code Railroads Utilities Energy/Nuclear Clean Air and Water (quality)
  • $44,000 Apr 11, 2014 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Railroads Clean Air and Water (quality) Utilities
  • $44,000 Jan 03, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities Railroads Environment/Superfund Clean Air and Water (quality)
  • $44,000 Oct 10, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $44,000 Jul 12, 2013 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads Clean Air and Water (quality)
  • $44,000 Apr 08, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Railroads Utilities
  • $42,000 Jan 11, 2013 Issue: Environment/Superfund Utilities Railroads Taxation/Internal Revenue Code Clean Air and Water (quality) Energy/Nuclear
  • $42,000 Oct 15, 2012 Issue: Energy/Nuclear Environment/Superfund Railroads Taxation/Internal Revenue Code Clean Air and Water (quality) Utilities
  • $42,000 Jul 09, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Railroads Taxation/Internal Revenue Code Utilities
  • $42,000 Apr 09, 2012 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities Railroads Energy/Nuclear Environment/Superfund
  • $40,000 Jan 13, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Utilities Railroads
  • $40,000 Oct 07, 2011 Issue: Environment/Superfund Utilities Railroads Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $40,000 Jul 18, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Railroads Environment/Superfund Utilities
  • $40,000 Apr 13, 2011 Issue: Taxation/Internal Revenue Code Utilities Railroads Energy/Nuclear Environment/Superfund Clean Air and Water (quality)
  • $45,000 Jan 18, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Railroads Utilities Taxation/Internal Revenue Code Environment/Superfund
  • $45,000 Oct 14, 2010 Issue: Energy/Nuclear Environment/Superfund Utilities Clean Air and Water (quality) Railroads Taxation/Internal Revenue Code
  • $45,000 Jul 12, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Utilities Taxation/Internal Revenue Code Environment/Superfund Railroads
  • $45,000 Apr 14, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Utilities Energy/Nuclear Clean Air and Water (quality) Railroads
  • $45,000 Jan 12, 2010 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Railroads Utilities Clean Air and Water (quality)
  • $45,000 Oct 16, 2009 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Utilities Energy/Nuclear Environment/Superfund Railroads
  • $45,000 Jul 13, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Utilities Taxation/Internal Revenue Code Railroads
  • $45,000 Apr 16, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Utilities Railroads
  • $45,000 Jan 15, 2009 Issue: Clean Air and Water (quality) Railroads Utilities Taxation/Internal Revenue Code Energy/Nuclear
  • $45,000 Oct 14, 2008 Issue: Energy/Nuclear Utilities Clean Air and Water (quality) Railroads Taxation/Internal Revenue Code
  • $45,000 Jul 09, 2008 Issue: Utilities Railroads Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $45,000 Apr 03, 2008 Issue: Railroads Utilities Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $85,000 Feb 05, 2008 Issue: Utilities Energy/Nuclear Clean Air and Water (quality) Railroads Taxation/Internal Revenue Code
  • $75,000 Aug 06, 2007 Issue: Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality) Railroads Utilities
  • $75,000 Jan 29, 2007 Issue: Utilities Taxation/Internal Revenue Code Clean Air and Water (quality) Railroads Energy/Nuclear
  • $70,000 Sep 12, 2006 Issue: Railroads Utilities Taxation/Internal Revenue Code Energy/Nuclear Clean Air and Water (quality)
  • $75,000 Jul 07, 2006 Issue: Taxation/Internal Revenue Code Railroads Utilities Energy/Nuclear Clean Air and Water (quality)
  • $70,000 Jul 21, 2005 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
  • $75,000 Aug 03, 2004 Issue: Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality) Trade (domestic/foreign) Railroads
  • $75,000 Jan 28, 2004 Issue: Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality) Trade (domestic/foreign) Railroads
  • $80,000 Jul 10, 2003 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
  • $80,000 Jan 09, 2003 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
  • $80,000 Jul 24, 2002 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
  • $80,000 Mar 14, 2002 Issue: Trade (domestic/foreign) Railroads Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality)
  • $80,000 Jul 27, 2001 Issue: Utilities Clean Air and Water (quality) Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Health Issues
  • $80,000 Jan 09, 2001 Issue: Utilities Taxation/Internal Revenue Code Health Issues Clean Air and Water (quality) Trade (domestic/foreign) Railroads
  • $85,000 Jul 12, 2000 Issue: Health Issues Clean Air and Water (quality) Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Utilities
  • $80,000 Feb 07, 2000 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Utilities Health Issues Clean Air and Water (quality)
  • $80,000 Jul 21, 1999 Issue: Clean Air and Water (quality) Railroads Utilities Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for ALE

Quiver Logo

No former government officials on record as having lobbied for ALE

Revolving Door Dashboard
Corporate Lobbying

ALE Estimated quarterly lobbying spending

Revenue Breakdown

ALE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALE Income Statement
ALE Balance Sheet
ALE Cash Flow
U.S. Patents

New ALE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to ALE from public contracts

ALE News

Recent insights relating to ALE

CNBC Recommendations

Recent picks made for ALE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALE

ALE Analyst Ratings

ALE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALE stock a Buy, Sell, or Hold?

  • What is the price target for $ALE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALE Top Shareholders
Shareholder
Shares Held
ALE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALE stock?

  • Who owns the most shares of $ALE stock?

  • What funds own $ALE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALE

No description available

ALE (ALE) Historical Stock Prices

ALE (ALE) closed at $67.90 on December 12, 2025. Over the past year its adjusted close ranged from $62.24 to $67.94. Daily prices go back to January 2, 2014, 3,006 trading days in all.

  • 1 month+0.55%
  • 3 months+7.33%
  • Year to date+8.35%
  • 1 year+8.77%
  • 3 years+17.49%
  • 5 years+40.91%
  • Max+116.62%
See every congressional and insider trade on the ALE price chart

Quiver Premium charts ALE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 12, 2025 67.97 67.99 67.88 67.90 67.90 4,394,628
Dec 11, 2025 67.85 67.94 67.77 67.94 67.94 3,107,865
Dec 10, 2025 67.70 67.86 67.65 67.71 67.71 1,878,469
Dec 9, 2025 67.48 67.75 67.48 67.75 67.75 1,292,059
Dec 8, 2025 67.56 67.59 67.42 67.47 67.47 943,087
Dec 5, 2025 67.58 67.66 67.55 67.61 67.61 551,575
Dec 4, 2025 67.67 67.70 67.59 67.60 67.60 656,825
Dec 3, 2025 67.64 67.70 67.58 67.65 67.65 547,916
Dec 2, 2025 67.65 67.67 67.58 67.58 67.58 825,630
Dec 1, 2025 67.56 67.66 67.56 67.63 67.63 676,423
Nov 28, 2025 67.59 67.64 67.55 67.62 67.62 348,731
Nov 26, 2025 67.55 67.59 67.51 67.58 67.58 563,019
Nov 25, 2025 67.58 67.60 67.50 67.52 67.52 658,783
Nov 24, 2025 67.50 67.55 67.45 67.50 67.50 783,753
Nov 21, 2025 67.52 67.59 67.45 67.57 67.57 974,780
Nov 20, 2025 67.42 67.59 67.38 67.52 67.52 736,864
Nov 19, 2025 67.45 67.49 67.38 67.38 67.38 607,412
Nov 18, 2025 67.54 67.57 67.40 67.41 67.41 784,594
Nov 17, 2025 67.52 67.54 67.38 67.45 67.45 588,885
Nov 14, 2025 67.45 67.52 67.35 67.50 67.50 743,038
Nov 13, 2025 67.50 67.50 67.41 67.41 67.41 661,697
Nov 12, 2025 67.49 67.56 67.45 67.53 67.53 421,097
Nov 11, 2025 67.44 67.57 67.36 67.54 67.54 655,958
Nov 10, 2025 67.35 67.41 67.33 67.35 67.35 677,134
Nov 7, 2025 67.37 67.46 67.34 67.43 67.43 582,240
Nov 6, 2025 67.35 67.36 67.31 67.32 67.32 474,450
Nov 5, 2025 67.35 67.38 67.31 67.31 67.31 526,483
Nov 4, 2025 67.38 67.38 67.32 67.34 67.34 598,017
Nov 3, 2025 67.35 67.39 67.17 67.34 67.34 628,190
Oct 31, 2025 67.36 67.43 67.26 67.33 67.33 719,958
Oct 30, 2025 67.45 67.51 67.36 67.39 67.39 430,480
Oct 29, 2025 67.36 67.50 67.36 67.43 67.43 853,616
Oct 28, 2025 67.30 67.43 67.30 67.40 67.40 367,261
Oct 27, 2025 67.36 67.39 67.31 67.36 67.36 412,787
Oct 24, 2025 67.38 67.39 67.33 67.38 67.38 303,899
Oct 23, 2025 67.44 67.44 67.30 67.34 67.34 485,954
Oct 22, 2025 67.40 67.41 67.33 67.34 67.34 339,651
Oct 21, 2025 67.35 67.45 67.32 67.38 67.38 355,973
Oct 20, 2025 67.33 67.42 67.32 67.39 67.39 457,595
Oct 17, 2025 67.45 67.45 67.25 67.31 67.31 430,107
Oct 16, 2025 67.34 67.49 67.30 67.31 67.31 601,913
Oct 15, 2025 67.36 67.36 67.25 67.35 67.35 469,988
Oct 14, 2025 67.29 67.38 67.23 67.37 67.37 635,533
Oct 13, 2025 67.30 67.36 67.29 67.30 67.30 595,478
Oct 10, 2025 67.29 67.36 67.27 67.30 67.30 508,829
Oct 9, 2025 67.32 67.37 67.30 67.30 67.30 407,863
Oct 8, 2025 67.40 67.40 67.30 67.37 67.37 349,408
Oct 7, 2025 67.30 67.38 67.29 67.29 67.29 583,986
Oct 6, 2025 67.33 67.44 67.25 67.30 67.30 813,579
Oct 3, 2025 66.75 67.29 66.56 67.21 67.21 4,797,704
Oct 2, 2025 66.55 66.72 66.51 66.72 66.72 801,866
Oct 1, 2025 66.38 66.69 66.38 66.69 66.69 716,485
Sep 30, 2025 66.22 66.60 66.19 66.40 66.40 632,846
Sep 29, 2025 66.13 66.42 66.02 66.31 66.31 684,420
Sep 26, 2025 65.77 66.27 65.77 66.27 66.27 879,885
Sep 25, 2025 64.46 65.89 64.44 65.67 65.67 1,518,932
Sep 24, 2025 64.02 64.15 63.99 64.07 64.07 355,816
Sep 23, 2025 63.75 64.12 63.75 63.98 63.98 509,434
Sep 22, 2025 64.20 64.20 63.72 63.95 63.95 603,608
Sep 19, 2025 64.02 64.23 63.77 64.00 64.00 1,096,176
Sep 18, 2025 64.04 64.36 63.90 64.09 64.09 480,005
Sep 17, 2025 62.67 64.24 62.67 64.18 64.18 1,051,435
Sep 16, 2025 62.66 62.77 62.38 62.45 62.45 692,542
Sep 15, 2025 63.11 63.11 62.63 62.92 62.92 723,623
Sep 12, 2025 63.30 63.50 63.23 63.26 63.26 413,858
Sep 11, 2025 63.81 63.87 63.22 63.48 63.48 656,942
Sep 10, 2025 63.45 63.80 63.38 63.78 63.78 384,707
Sep 9, 2025 63.38 63.78 63.20 63.50 63.50 395,909
Sep 8, 2025 63.69 63.77 63.05 63.38 63.38 440,172
Sep 5, 2025 63.61 63.95 63.52 63.65 63.65 506,344
Sep 4, 2025 63.58 63.71 63.35 63.70 63.70 358,130
Sep 3, 2025 63.67 63.77 63.24 63.48 63.48 685,552
Sep 2, 2025 64.09 64.44 63.60 63.71 63.71 1,044,186
Aug 29, 2025 64.22 64.36 64.10 64.15 64.15 663,100
Aug 28, 2025 64.41 64.43 63.80 64.15 64.15 787,917
Aug 27, 2025 64.55 64.72 64.24 64.33 64.33 877,674
Aug 26, 2025 64.57 64.67 64.44 64.60 64.60 631,819
Aug 25, 2025 64.51 64.60 64.42 64.50 64.50 427,777
Aug 22, 2025 64.70 64.74 64.54 64.58 64.58 463,078
Aug 21, 2025 64.45 64.64 64.38 64.50 64.50 332,113
Aug 20, 2025 64.79 64.79 64.42 64.55 64.55 703,810
Aug 19, 2025 64.82 64.84 64.57 64.62 64.62 467,604
Aug 18, 2025 64.92 65.00 64.78 64.83 64.83 366,250
Aug 15, 2025$0.73 dividend 65.05 65.26 64.79 64.98 64.98 819,804
Aug 14, 2025 65.82 65.86 65.71 65.75 65.02 405,114
Aug 13, 2025 65.90 65.92 65.79 65.84 65.11 341,744
Aug 12, 2025 65.80 65.88 65.64 65.80 65.07 417,448
Aug 11, 2025 65.60 65.80 65.48 65.76 65.03 612,018
Aug 8, 2025 65.82 65.84 65.42 65.61 64.88 1,001,400
Aug 7, 2025 65.70 66.00 65.56 65.59 64.86 787,092
Aug 6, 2025 65.90 65.95 65.72 65.86 65.13 636,867
Aug 5, 2025 66.10 66.10 65.87 65.94 65.21 543,120
Aug 4, 2025 65.89 66.31 65.81 66.15 65.42 776,366
Aug 1, 2025 66.02 66.07 65.75 65.88 65.15 350,458
Jul 31, 2025 65.70 66.03 65.70 65.93 65.20 370,375
Jul 30, 2025 65.97 66.03 65.64 65.66 64.93 410,819
Jul 29, 2025 65.99 66.10 65.83 65.87 65.14 407,436
Jul 28, 2025 65.98 65.99 65.83 65.90 65.17 217,538
Jul 25, 2025 65.72 65.91 65.71 65.87 65.14 189,750
Jul 24, 2025 65.69 65.75 65.63 65.67 64.94 293,457
Jul 23, 2025 66.30 66.30 65.64 65.69 64.96 475,704
Jul 22, 2025 66.14 66.28 66.00 66.24 65.50 437,898
Jul 21, 2025 65.65 66.14 65.59 66.06 65.33 723,162
Jul 18, 2025 65.72 65.80 65.59 65.65 64.92 611,485
Jul 17, 2025 65.93 66.02 65.50 65.66 64.93 891,304
Jul 16, 2025 65.89 66.23 65.75 65.90 65.17 1,548,955
Jul 15, 2025 66.45 66.45 66.27 66.39 65.65 1,121,759
Jul 14, 2025 66.00 66.46 66.00 66.45 65.71 1,564,735
Jul 11, 2025 64.95 66.38 64.73 66.06 65.33 1,686,424
Jul 10, 2025 64.73 65.18 64.71 64.97 64.25 414,412
Jul 9, 2025 64.91 64.99 64.80 64.90 64.18 586,853
Jul 8, 2025 64.84 65.03 64.72 64.85 64.13 716,137
Jul 7, 2025 64.74 65.02 64.73 64.97 64.25 593,072
Jul 3, 2025 64.85 64.90 64.70 64.86 64.14 323,946
Jul 2, 2025 64.56 64.83 64.50 64.77 64.05 475,098
Jul 1, 2025 63.90 64.75 63.88 64.68 63.96 479,827
Jun 30, 2025 63.90 64.10 63.74 64.07 63.36 369,439
Jun 27, 2025 64.01 64.16 63.83 63.88 63.17 659,392
Jun 26, 2025 63.65 64.03 63.65 64.00 63.29 283,945
Jun 25, 2025 63.76 63.95 63.55 63.64 62.93 409,581
Jun 24, 2025 63.70 63.99 63.55 63.87 63.16 263,160
Jun 23, 2025 63.60 63.94 63.45 63.80 63.09 282,064
Jun 20, 2025 64.12 64.31 63.27 63.53 62.82 984,965
Jun 18, 2025 64.30 64.35 63.90 64.01 63.30 357,634
Jun 17, 2025 64.42 64.65 64.17 64.30 63.59 492,000
Jun 16, 2025 64.96 65.06 64.54 64.63 63.91 425,588
Jun 13, 2025 65.10 66.40 64.41 64.76 64.04 846,494
Jun 12, 2025 65.13 65.29 65.08 65.17 64.45 317,621
Jun 11, 2025 65.28 65.36 65.14 65.15 64.43 271,476
Jun 10, 2025 65.26 65.42 65.25 65.31 64.58 196,227
Jun 9, 2025 65.23 65.40 65.11 65.26 64.53 207,268
Jun 6, 2025 65.35 65.36 65.10 65.26 64.53 275,838
Jun 5, 2025 65.30 65.30 65.09 65.15 64.43 229,344
Jun 4, 2025 65.30 65.39 65.08 65.18 64.46 547,990
Jun 3, 2025 65.36 65.64 65.23 65.31 64.58 324,760
Jun 2, 2025 64.95 65.39 64.91 65.31 64.58 505,057
May 30, 2025 64.90 65.11 64.82 65.04 64.32 433,558
May 29, 2025 65.00 65.12 64.77 64.93 64.21 307,061
May 28, 2025 65.21 65.25 65.00 65.00 64.28 229,518
May 27, 2025 65.10 65.34 64.99 65.29 64.56 428,101
May 23, 2025 65.00 65.17 64.78 64.98 64.26 293,555
May 22, 2025 64.92 65.04 64.86 64.95 64.23 261,473
May 21, 2025 65.11 65.20 64.96 65.01 64.29 185,115
May 20, 2025 65.10 65.26 65.09 65.23 64.50 191,025
May 19, 2025 65.04 65.18 64.96 65.15 64.43 195,391
May 16, 2025 65.08 65.17 65.02 65.13 64.41 523,423
May 15, 2025$0.73 dividend 64.99 65.20 64.95 65.08 64.36 444,478
May 14, 2025 65.59 65.77 65.59 65.71 64.26 333,013
May 13, 2025 65.67 65.80 65.56 65.70 64.25 286,304
May 12, 2025 65.55 65.64 65.42 65.58 64.13 397,250
May 9, 2025 65.51 65.53 65.39 65.45 64.00 255,520
May 8, 2025 65.71 65.71 65.36 65.49 64.04 334,238
May 7, 2025 65.56 65.67 65.43 65.67 64.22 288,061
May 6, 2025 65.61 65.67 65.43 65.49 64.04 234,731
May 5, 2025 65.39 65.54 65.36 65.49 64.04 281,003
May 2, 2025 65.20 65.52 65.17 65.47 64.03 454,416
May 1, 2025 65.33 65.45 65.24 65.25 63.81 337,318
Apr 30, 2025 65.50 65.50 65.22 65.49 64.04 427,522
Apr 29, 2025 65.11 65.33 65.11 65.26 63.82 427,046
Apr 28, 2025 65.10 65.34 65.10 65.25 63.81 160,285
Apr 25, 2025 65.28 65.29 65.09 65.19 63.75 205,581
Apr 24, 2025 65.10 65.35 65.01 65.29 63.85 291,603
Apr 23, 2025 65.25 65.28 64.96 65.10 63.66 487,899
Apr 22, 2025 65.00 65.20 64.90 65.20 63.76 384,177
Apr 21, 2025 64.74 64.97 64.61 64.75 63.32 219,628
Apr 17, 2025 64.81 65.09 64.71 64.75 63.32 248,346
Apr 16, 2025 65.19 65.19 64.77 64.83 63.40 192,178
Apr 15, 2025 65.04 65.10 64.86 64.98 63.55 496,743
Apr 14, 2025 64.45 65.09 64.41 65.07 63.63 399,527
Apr 11, 2025 64.84 65.05 64.30 64.53 63.10 766,673
Apr 10, 2025 65.14 65.38 64.39 64.61 63.18 322,380
Apr 9, 2025 64.40 65.77 64.15 65.14 63.70 741,261
Apr 8, 2025 64.75 65.03 64.24 64.55 63.12 636,049
Apr 7, 2025 64.70 65.58 64.50 64.64 63.21 572,038
Apr 4, 2025 65.05 65.40 64.60 65.24 63.80 554,531
Apr 3, 2025 65.62 65.64 65.25 65.29 63.85 383,063
Apr 2, 2025 65.06 65.67 65.06 65.67 64.22 399,013
Apr 1, 2025 65.54 65.66 64.91 65.13 63.69 562,442
Mar 31, 2025 65.73 65.80 65.61 65.70 64.25 403,172
Mar 28, 2025 65.79 65.85 65.59 65.71 64.26 170,335
Mar 27, 2025 65.75 65.80 65.55 65.66 64.21 173,758
Mar 26, 2025 65.45 65.64 65.43 65.63 64.18 236,947
Mar 25, 2025 65.65 65.72 65.40 65.45 64.00 432,057
Mar 24, 2025 65.69 65.74 65.63 65.72 64.27 161,730
Mar 21, 2025 65.60 65.72 65.60 65.69 64.24 615,794
Mar 20, 2025 65.67 65.75 65.59 65.73 64.28 177,277
Mar 19, 2025 65.41 65.85 65.38 65.67 64.22 226,323
Mar 18, 2025 65.34 65.62 65.31 65.53 64.08 212,885
Mar 17, 2025 65.47 65.56 65.35 65.41 63.97 241,024
Mar 14, 2025 65.30 65.68 65.28 65.64 64.19 289,405
Mar 13, 2025 65.25 65.38 65.23 65.31 63.87 219,377
Mar 12, 2025 65.06 65.38 65.04 65.32 63.88 287,005
Mar 11, 2025 65.48 65.48 64.92 65.06 63.62 443,102
Mar 10, 2025 65.42 65.46 65.22 65.39 63.95 363,938
Mar 7, 2025 65.35 65.48 65.24 65.27 63.83 298,737
Mar 6, 2025 65.44 65.50 65.27 65.31 63.87 393,344
Mar 5, 2025 65.55 65.72 65.31 65.47 64.03 387,750
Mar 4, 2025 65.72 65.83 65.45 65.47 64.03 320,246
Mar 3, 2025 65.61 65.71 65.49 65.71 64.26 532,728
Feb 28, 2025 65.66 65.76 65.46 65.69 64.24 432,829
Feb 27, 2025 65.51 65.65 65.43 65.46 64.02 310,158
Feb 26, 2025 65.50 65.69 65.50 65.67 64.22 247,108
Feb 25, 2025 65.45 65.72 65.45 65.58 64.13 194,061
Feb 24, 2025 65.65 65.76 65.38 65.39 63.95 239,554
Feb 21, 2025 65.75 65.75 65.37 65.51 64.06 291,743
Feb 20, 2025 65.38 65.70 65.38 65.46 64.02 170,930
Feb 19, 2025 65.61 65.77 65.41 65.42 63.98 445,936
Feb 18, 2025 65.30 65.84 65.30 65.84 64.39 469,902
Feb 14, 2025$0.73 dividend 65.41 65.44 65.28 65.42 63.98 412,959
Feb 13, 2025 65.66 65.93 65.66 65.89 63.72 308,726
Feb 12, 2025 65.62 65.99 65.62 65.91 63.74 235,935
Feb 11, 2025 65.60 65.80 65.60 65.80 63.64 177,685
Feb 10, 2025 65.55 65.74 65.55 65.68 63.52 197,322
Feb 7, 2025 65.51 65.63 65.50 65.63 63.47 225,558
Feb 6, 2025 65.65 65.68 65.54 65.62 63.46 213,179
Feb 5, 2025 65.70 65.91 65.56 65.64 63.48 380,015
Feb 4, 2025 65.55 65.80 65.55 65.69 63.53 556,845
Feb 3, 2025 65.68 65.70 65.51 65.65 63.49 331,049
Jan 31, 2025 65.59 65.81 65.52 65.62 63.46 442,547
Jan 30, 2025 65.52 65.68 65.40 65.68 63.52 470,590
Jan 29, 2025 65.43 65.58 65.35 65.35 63.20 295,381
Jan 28, 2025 65.40 65.58 65.39 65.56 63.41 319,519
Jan 27, 2025 65.60 65.71 65.36 65.48 63.33 420,129
Jan 24, 2025 65.44 65.68 65.44 65.60 63.44 322,559
Jan 23, 2025 65.46 65.72 65.40 65.70 63.54 288,792
Jan 22, 2025 65.87 65.91 65.47 65.47 63.32 337,364
Jan 21, 2025 65.78 65.95 65.75 65.89 63.72 462,725
Jan 17, 2025 65.61 65.78 65.49 65.73 63.57 572,181
Jan 16, 2025 65.36 65.68 65.36 65.61 63.45 680,843
Jan 15, 2025 65.50 65.67 65.14 65.50 63.35 856,072
Jan 14, 2025 65.20 65.50 65.06 65.45 63.30 391,171
Jan 13, 2025 65.11 65.23 65.07 65.17 63.03 312,587
Jan 10, 2025 65.30 65.34 65.07 65.21 63.07 288,721
Jan 8, 2025 64.84 65.36 64.84 65.30 63.15 578,411
Jan 7, 2025 64.83 65.05 64.81 64.95 62.81 227,275
Jan 6, 2025 64.85 65.11 64.77 64.98 62.84 408,318
Jan 3, 2025 64.94 65.17 64.81 65.04 62.90 232,674
Jan 2, 2025 64.75 65.06 64.72 64.90 62.77 437,432
Dec 31, 2024 64.55 65.06 64.55 64.80 62.67 208,328
Dec 30, 2024 64.45 64.74 64.35 64.63 62.51 244,619
Dec 27, 2024 64.55 64.59 64.41 64.43 62.31 237,797
Dec 26, 2024 64.30 64.61 64.30 64.61 62.49 364,999
Dec 24, 2024 64.51 64.64 64.31 64.37 62.25 305,442
Dec 23, 2024 64.55 64.69 64.47 64.60 62.48 275,789
Dec 20, 2024 64.45 64.75 64.45 64.50 62.38 1,039,325
Dec 19, 2024 64.45 64.69 64.44 64.60 62.48 350,298
Dec 18, 2024 64.65 64.81 64.36 64.36 62.24 448,971
Dec 17, 2024 64.65 64.72 64.59 64.68 62.55 285,514
Dec 16, 2024 64.63 64.74 64.59 64.67 62.54 231,355
Dec 13, 2024 64.56 64.78 64.56 64.64 62.52 211,466
Dec 12, 2024 64.84 64.84 64.55 64.55 62.43 270,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation