American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aldel Financial II Inc. Warrants

ALDFW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALDFW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALDFW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALDFW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALDFW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALDFW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALDFW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALDFW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALDFW

Quiver Logo

No former government officials on record as having lobbied for ALDFW

Revolving Door Dashboard
Corporate Lobbying

ALDFW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALDFW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALDFW Income Statement
ALDFW Balance Sheet
ALDFW Cash Flow
U.S. Patents

New ALDFW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALDFW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALDFW News

Recent insights relating to ALDFW

CNBC Recommendations

Recent picks made for ALDFW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALDFW

ALDFW Analyst Ratings

ALDFW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALDFW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALDFW stock a Buy, Sell, or Hold?

  • What is the price target for $ALDFW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALDFW Top Shareholders
Shareholder
Shares Held
ALDFW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALDFW stock?

  • Who owns the most shares of $ALDFW stock?

  • What funds own $ALDFW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALDFW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALDFW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALDFW

Aldel Financial II Inc is a blank check company.

Aldel Financial II Inc. Warrants (ALDFW) Historical Stock Prices

Aldel Financial II Inc. Warrants (ALDFW) closed at $0.2301 on September 21, 2026. Over the past year its adjusted close ranged from $0.2301 to $0.7000. Daily prices go back to December 13, 2024, 252 trading days in all.

  • 1 month-11.87%
  • 3 months-23.33%
  • Year to date-58.16%
  • 1 year-54.88%
  • 3 years—
  • 5 years—
  • Max+15.05%
See every congressional and insider trade on the ALDFW price chart

Quiver Premium charts ALDFW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.2601 0.2601 0.2301 0.2301 0.2301 1,848
Sep 17, 2026 0.2601 0.2601 0.2601 0.2601 0.2601 113
Sep 8, 2026 0.2602 0.3300 0.2601 0.2602 0.2602 8,314
Sep 3, 2026 0.2611 0.2611 0.2602 0.2602 0.2602 45,100
Aug 19, 2026 0.2611 0.2611 0.2611 0.2611 0.2611 426
Aug 17, 2026 0.2611 0.2611 0.2611 0.2611 0.2611 146
Aug 14, 2026 0.2701 0.2701 0.2700 0.2700 0.2700 301
Aug 4, 2026 0.3301 0.3302 0.2901 0.2901 0.2901 18,632
Jul 30, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 177
Jul 27, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 300
Jul 20, 2026 0.3301 0.3301 0.3301 0.3301 0.3301 1,000
Jul 2, 2026 0.3100 0.3100 0.3100 0.3100 0.3100 52,869
Jun 26, 2026 0.2996 0.2996 0.2996 0.2996 0.2996 299
Jun 17, 2026 0.3001 0.3001 0.3001 0.3001 0.3001 156
Jun 11, 2026 0.3901 0.3901 0.2701 0.2701 0.2701 1,685
Jun 10, 2026 0.3499 0.3599 0.2700 0.2700 0.2700 18,947
May 26, 2026 0.3200 0.3200 0.2610 0.2610 0.2610 88,649
May 22, 2026 0.3200 0.3399 0.3200 0.3335 0.3335 3,900
May 21, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 600
May 20, 2026 0.3210 0.3210 0.3210 0.3210 0.3210 280
May 15, 2026 0.3211 0.3211 0.3211 0.3211 0.3211 306
May 12, 2026 0.3500 0.3500 0.3211 0.3211 0.3211 20,348
May 11, 2026 0.3300 0.3300 0.3211 0.3211 0.3211 1,883
May 7, 2026 0.3211 0.3211 0.3210 0.3210 0.3210 1,582
May 1, 2026 0.3200 0.3201 0.3200 0.3201 0.3201 10,000
Apr 30, 2026 0.3201 0.3201 0.3201 0.3201 0.3201 287
Apr 29, 2026 0.3530 0.3631 0.3200 0.3200 0.3200 7,561
Apr 20, 2026 0.3202 0.3202 0.3202 0.3202 0.3202 102
Apr 16, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 343
Apr 15, 2026 0.3300 0.3300 0.3200 0.3200 0.3200 5,200
Apr 10, 2026 0.2936 0.3152 0.2800 0.2800 0.2800 6,822
Apr 2, 2026 0.3498 0.3498 0.3498 0.3498 0.3498 800
Mar 27, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 806
Mar 26, 2026 0.3321 0.3321 0.2400 0.2940 0.2940 41,634
Mar 23, 2026 0.3510 0.3610 0.3410 0.3610 0.3610 927
Mar 17, 2026 0.3427 0.3441 0.3426 0.3441 0.3441 722
Mar 10, 2026 0.3648 0.3648 0.3400 0.3400 0.3400 350
Mar 6, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 831
Mar 4, 2026 0.3531 0.3531 0.3340 0.3340 0.3340 1,102
Mar 3, 2026 0.4900 0.4900 0.4660 0.4660 0.4660 1,103
Feb 24, 2026 0.5054 0.5054 0.4500 0.4999 0.4999 51,280
Feb 23, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 341
Feb 20, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 117
Feb 13, 2026 0.6000 0.6000 0.5527 0.5527 0.5527 250
Feb 12, 2026 0.5527 0.5527 0.5527 0.5527 0.5527 2,718
Feb 10, 2026 0.5500 0.6000 0.5500 0.5500 0.5500 5,369
Feb 9, 2026 0.6000 0.6000 0.6000 0.6000 0.6000 1,280
Feb 6, 2026 0.5277 0.5277 0.5000 0.5000 0.5000 50,000
Feb 5, 2026 0.5143 0.5500 0.5142 0.5500 0.5500 315
Feb 4, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 100,000
Feb 3, 2026 0.5900 0.5900 0.5900 0.5900 0.5900 100
Feb 2, 2026 0.5527 0.5527 0.5500 0.5500 0.5500 33,683
Jan 28, 2026 0.5196 0.5527 0.5196 0.5527 0.5527 249
Jan 26, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 6,767
Jan 23, 2026 0.4500 0.5500 0.4500 0.5300 0.5300 76,308
Jan 20, 2026 0.4500 0.5500 0.4500 0.5500 0.5500 3,218
Jan 16, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 213
Jan 15, 2026 0.5500 0.5500 0.5300 0.5300 0.5300 1,414
Jan 14, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 158
Jan 13, 2026 0.5000 0.5500 0.5000 0.5500 0.5500 1,600
Jan 12, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 168
Jan 9, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 238
Jan 8, 2026 0.5500 0.5500 0.5500 0.5500 0.5500 115
Jan 7, 2026 0.5500 0.5500 0.5000 0.5001 0.5001 6,583
Jan 6, 2026 0.5300 0.5300 0.5300 0.5300 0.5300 2,130
Jan 5, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 2,266
Jan 2, 2026 0.5400 0.5400 0.5400 0.5400 0.5400 336
Dec 31, 2025 0.5400 0.5500 0.4100 0.5500 0.5500 4,245
Dec 30, 2025 0.4996 0.5900 0.4517 0.5500 0.5500 9,480
Dec 26, 2025 0.4700 0.5000 0.4700 0.5000 0.5000 2,926
Dec 24, 2025 0.5200 0.5200 0.5200 0.5200 0.5200 499
Dec 23, 2025 0.4000 0.5500 0.4000 0.4796 0.4796 25,187
Dec 16, 2025 0.4980 0.5481 0.4740 0.4740 0.4740 1,025
Dec 12, 2025 0.4576 0.4576 0.4576 0.4576 0.4576 1,127
Dec 10, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 117
Dec 8, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 6,200
Dec 5, 2025 0.5000 0.5500 0.5000 0.5400 0.5400 3,800
Dec 3, 2025 0.5001 0.5001 0.5000 0.5000 0.5000 4,427
Dec 1, 2025 0.5003 0.6000 0.5000 0.6000 0.6000 26,160
Nov 26, 2025 0.6319 0.6800 0.6319 0.6800 0.6800 2,732
Nov 25, 2025 0.5997 0.6620 0.5997 0.5997 0.5997 5,312
Nov 21, 2025 0.5100 0.5100 0.5000 0.5000 0.5000 3,540
Nov 20, 2025 0.5200 0.5200 0.5100 0.5100 0.5100 313
Nov 19, 2025 0.6399 0.6399 0.6399 0.6399 0.6399 314
Nov 17, 2025 0.5900 0.6900 0.5900 0.6900 0.6900 1,504
Nov 13, 2025 0.6200 0.6300 0.5700 0.5700 0.5700 127,900
Nov 12, 2025 0.6000 0.6999 0.6000 0.6999 0.6999 3,416
Nov 11, 2025 0.6100 0.6100 0.6100 0.6100 0.6100 209
Nov 7, 2025 0.5637 0.6999 0.5637 0.6550 0.6550 133,201
Nov 6, 2025 0.6500 0.6500 0.6300 0.6300 0.6300 622
Nov 5, 2025 0.6500 0.6700 0.6400 0.6700 0.6700 51,929
Nov 4, 2025 0.5000 0.6500 0.5000 0.6500 0.6500 100,521
Oct 31, 2025 0.5750 0.5750 0.5750 0.5750 0.5750 120
Oct 29, 2025 0.5402 0.5402 0.5402 0.5402 0.5402 170
Oct 28, 2025 0.6000 0.6500 0.6000 0.6100 0.6100 26,502
Oct 27, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 24,936
Oct 24, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 344,743
Oct 23, 2025 0.6400 0.6800 0.6398 0.6480 0.6480 3,271
Oct 22, 2025 0.6703 0.6800 0.6000 0.6497 0.6497 26,276
Oct 21, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 923
Oct 20, 2025 0.6500 0.7200 0.6500 0.7000 0.7000 9,290
Oct 17, 2025 8.79 8.79 0.5535 0.5980 0.5980 9,719
Oct 15, 2025 0.6500 0.6500 0.6500 0.6500 0.6500 53,190
Oct 14, 2025 0.6000 0.6500 0.6000 0.6500 0.6500 7,881
Oct 10, 2025 0.5600 0.6000 0.5600 0.6000 0.6000 12,213
Oct 9, 2025 0.5675 0.5763 0.5600 0.5600 0.5600 3,010
Oct 8, 2025 0.5397 0.5500 0.5300 0.5500 0.5500 18,750
Oct 6, 2025 0.5300 0.5500 0.5300 0.5318 0.5318 13,201
Oct 3, 2025 0.5300 0.5300 0.5299 0.5300 0.5300 10,314
Oct 1, 2025 0.5102 0.5225 0.5000 0.5224 0.5224 4,043
Sep 29, 2025 0.5397 0.5401 0.5300 0.5401 0.5401 3,100
Sep 26, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 677
Sep 25, 2025 0.5000 0.5000 0.4821 0.5000 0.5000 11,650
Sep 24, 2025 0.5387 0.5387 0.5387 0.5387 0.5387 6,116
Sep 23, 2025 0.4510 0.4510 0.4510 0.4510 0.4510 2,023
Sep 22, 2025 0.4511 0.4981 0.4511 0.4511 0.4511 2,373

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aldel Financial II Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALDFW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation