American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Aldel Financial II Inc. Class A Ordinary Shares

ALDF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALDF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALDF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALDF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALDF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALDF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALDF holdings by institutional investors

Insider Trading

Quarterly net insider trading by ALDF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALDF

Quiver Logo

No former government officials on record as having lobbied for ALDF

Revolving Door Dashboard
Corporate Lobbying

ALDF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALDF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALDF Income Statement
ALDF Balance Sheet
ALDF Cash Flow
U.S. Patents

New ALDF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALDF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALDF News

Recent insights relating to ALDF

CNBC Recommendations

Recent picks made for ALDF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALDF

ALDF Analyst Ratings

ALDF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALDF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALDF stock a Buy, Sell, or Hold?

  • What is the price target for $ALDF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALDF Top Shareholders
Shareholder
Shares Held
ALDF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALDF stock?

  • Who owns the most shares of $ALDF stock?

  • What funds own $ALDF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALDF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALDF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALDF

Aldel Financial II Inc is a blank check company.

  • Address Itasca, IL
  • Market Cap 323.5 million
  • Employees 0
  • Industrial Classification N/A

Aldel Financial II Inc. Class A Ordinary Shares (ALDF) Historical Stock Prices

Aldel Financial II Inc. Class A Ordinary Shares (ALDF) closed at $10.83 on September 22, 2026. Over the past year its adjusted close ranged from $10.39 to $10.83. Daily prices go back to October 22, 2024, 356 trading days in all.

  • 1 month+0.56%
  • 3 months+1.40%
  • Year to date+3.24%
  • 1 year+3.98%
  • 3 years—
  • 5 years—
  • Max+8.41%
See every congressional and insider trade on the ALDF price chart

Quiver Premium charts ALDF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.83 10.83 10.83 10.83 10.83 50,013
Sep 21, 2026 10.82 10.82 10.82 10.82 10.82 69,565
Sep 17, 2026 10.80 10.82 10.80 10.82 10.82 1,102
Sep 11, 2026 10.82 10.82 10.82 10.82 10.82 350,397
Sep 2, 2026 10.80 10.80 10.79 10.80 10.80 376,072
Sep 1, 2026 10.80 10.80 10.80 10.80 10.80 99,128
Aug 31, 2026 10.79 10.79 10.79 10.79 10.79 1,246
Aug 28, 2026 10.79 10.79 10.79 10.79 10.79 233
Aug 27, 2026 10.78 10.78 10.78 10.78 10.78 235
Aug 26, 2026 10.77 10.77 10.77 10.77 10.77 212
Aug 25, 2026 10.78 10.78 10.78 10.78 10.78 50,025
Aug 24, 2026 10.78 10.78 10.78 10.78 10.78 10,442
Aug 21, 2026 10.77 10.77 10.77 10.77 10.77 14,837
Aug 20, 2026 10.77 10.77 10.77 10.77 10.77 69,010
Aug 19, 2026 10.76 10.77 10.76 10.76 10.76 156,766
Aug 17, 2026 10.72 10.77 10.72 10.77 10.77 1,451
Aug 11, 2026 10.78 10.78 10.77 10.78 10.78 455,184
Aug 3, 2026 10.73 10.73 10.73 10.73 10.73 106
Jul 31, 2026 10.73 10.73 10.73 10.73 10.73 246
Jul 30, 2026 10.78 10.78 10.78 10.78 10.78 309
Jul 28, 2026 10.74 10.74 10.74 10.74 10.74 4,576
Jul 27, 2026 10.78 10.78 10.74 10.74 10.74 8,348
Jul 24, 2026 10.74 10.74 10.74 10.74 10.74 80,827
Jul 22, 2026 10.73 10.73 10.73 10.73 10.73 165
Jul 20, 2026 10.70 10.70 10.70 10.70 10.70 106
Jul 14, 2026 10.69 10.71 10.69 10.70 10.70 3,793
Jul 13, 2026 10.70 10.70 10.70 10.70 10.70 89,418
Jul 10, 2026 10.73 10.73 10.73 10.73 10.73 236
Jul 9, 2026 10.71 10.73 10.71 10.73 10.73 3,783
Jul 8, 2026 10.69 10.69 10.69 10.69 10.69 9,982
Jul 6, 2026 10.70 10.70 10.70 10.70 10.70 4,856
Jul 1, 2026 10.72 10.72 10.72 10.72 10.72 24,400
Jun 30, 2026 10.72 10.72 10.69 10.69 10.69 23,263
Jun 24, 2026 10.69 10.69 10.66 10.66 10.66 221,046
Jun 23, 2026 10.68 10.68 10.68 10.68 10.68 504
Jun 18, 2026 10.68 10.68 10.68 10.68 10.68 50,043
Jun 16, 2026 10.68 10.68 10.68 10.68 10.68 189
Jun 15, 2026 10.65 10.65 10.65 10.65 10.65 237
Jun 12, 2026 10.68 10.68 10.68 10.68 10.68 30,061
Jun 11, 2026 10.68 10.68 10.66 10.68 10.68 65,528
Jun 10, 2026 10.67 10.69 10.65 10.65 10.65 7,801
Jun 9, 2026 10.69 10.69 10.67 10.68 10.68 1,118
Jun 8, 2026 10.68 10.68 10.68 10.68 10.68 4,441
Jun 2, 2026 10.67 10.67 10.67 10.67 10.67 163
Jun 1, 2026 10.66 10.68 10.66 10.68 10.68 390
May 29, 2026 10.67 10.67 10.66 10.67 10.67 15,018
May 28, 2026 10.66 10.66 10.66 10.66 10.66 1,073
May 22, 2026 10.65 10.65 10.65 10.65 10.65 25,000
May 21, 2026 10.62 10.65 10.62 10.65 10.65 15,527
May 20, 2026 10.65 10.65 10.65 10.65 10.65 878
May 18, 2026 10.63 10.63 10.63 10.63 10.63 168
May 15, 2026 10.62 10.62 10.62 10.62 10.62 503
May 14, 2026 10.64 10.65 10.64 10.65 10.65 65,392
May 12, 2026 10.62 10.64 10.62 10.63 10.63 17,401
May 11, 2026 10.64 10.65 10.64 10.64 10.64 9,200
May 8, 2026 10.63 10.64 10.63 10.63 10.63 353,510
May 7, 2026 10.62 10.63 10.62 10.63 10.63 1,508
May 6, 2026 10.62 10.64 10.62 10.64 10.64 67,815
May 5, 2026 10.62 10.62 10.62 10.62 10.62 187
May 4, 2026 10.62 10.65 10.62 10.65 10.65 325
May 1, 2026 10.62 10.64 10.62 10.64 10.64 1,164
Apr 30, 2026 10.61 10.65 10.61 10.62 10.62 305
Apr 29, 2026 10.61 10.64 10.61 10.64 10.64 6,557
Apr 28, 2026 10.62 10.62 10.61 10.61 10.61 2,165
Apr 23, 2026 10.59 10.61 10.59 10.61 10.61 100,020
Apr 16, 2026 10.59 10.60 10.58 10.58 10.58 3,104
Apr 10, 2026 10.57 10.58 10.56 10.58 10.58 2,593
Apr 7, 2026 10.57 10.57 10.57 10.57 10.57 101
Apr 1, 2026 10.56 10.56 10.56 10.56 10.56 110
Mar 31, 2026 10.56 10.56 10.56 10.56 10.56 35,112
Mar 30, 2026 10.56 10.56 10.56 10.56 10.56 200
Mar 27, 2026 10.54 10.55 10.54 10.55 10.55 12,889
Mar 24, 2026 10.54 10.54 10.54 10.54 10.54 8,683
Mar 23, 2026 10.54 10.54 10.54 10.54 10.54 1,482
Mar 17, 2026 10.55 10.55 10.53 10.53 10.53 21,067
Mar 16, 2026 10.54 10.54 10.54 10.54 10.54 288
Mar 13, 2026 10.56 10.57 10.56 10.57 10.57 549
Mar 11, 2026 10.53 10.53 10.53 10.53 10.53 20,100
Mar 10, 2026 10.55 10.55 10.53 10.53 10.53 50,665
Mar 9, 2026 10.52 10.52 10.52 10.52 10.52 452
Feb 24, 2026 10.55 10.55 10.55 10.55 10.55 94,462
Feb 17, 2026 10.54 10.56 10.54 10.56 10.56 30,392
Feb 12, 2026 10.53 10.53 10.53 10.53 10.53 7,101
Feb 10, 2026 10.55 10.55 10.55 10.55 10.55 291
Feb 6, 2026 10.51 10.51 10.51 10.51 10.51 504
Feb 3, 2026 10.57 10.58 10.52 10.58 10.58 1,703
Feb 2, 2026 10.58 10.59 10.58 10.59 10.59 23,428
Jan 30, 2026 10.55 10.56 10.55 10.56 10.56 1,929
Jan 29, 2026 10.54 10.54 10.54 10.54 10.54 1,293
Jan 26, 2026 10.50 10.52 10.50 10.52 10.52 9,117
Jan 23, 2026 10.48 10.50 10.48 10.50 10.50 1,089
Jan 22, 2026 10.49 10.52 10.49 10.49 10.49 1,126
Jan 21, 2026 10.50 10.54 10.49 10.53 10.53 4,439
Jan 20, 2026 10.51 10.52 10.51 10.51 10.51 924
Jan 15, 2026 10.52 10.52 10.52 10.52 10.52 1,913
Jan 13, 2026 10.49 10.53 10.49 10.53 10.53 17,145
Jan 9, 2026 10.50 10.52 10.50 10.51 10.51 4,202
Jan 8, 2026 10.50 10.51 10.50 10.51 10.51 9,200
Jan 2, 2026 10.49 10.49 10.49 10.49 10.49 2,780
Dec 31, 2025 10.49 10.49 10.49 10.49 10.49 1,345
Dec 30, 2025 10.50 10.51 10.49 10.49 10.49 50,000
Dec 29, 2025 10.50 10.51 10.50 10.50 10.50 50,010
Dec 24, 2025 10.50 10.50 10.50 10.50 10.50 1,000
Dec 23, 2025 10.49 10.49 10.49 10.49 10.49 26,006
Dec 22, 2025 10.49 10.51 10.49 10.51 10.51 6,084
Dec 19, 2025 10.49 10.50 10.49 10.49 10.49 2,108
Dec 18, 2025 10.51 10.51 10.49 10.49 10.49 10,789
Dec 17, 2025 10.49 10.50 10.49 10.49 10.49 2,654
Dec 16, 2025 10.49 10.49 10.49 10.49 10.49 3,016
Dec 15, 2025 10.50 10.50 10.49 10.49 10.49 31,206
Dec 12, 2025 10.49 10.49 10.49 10.49 10.49 273
Dec 11, 2025 10.50 10.50 10.50 10.50 10.50 491
Dec 10, 2025 10.51 10.51 10.50 10.50 10.50 26,007
Dec 9, 2025 10.50 10.50 10.50 10.50 10.50 303
Dec 5, 2025 10.49 10.49 10.49 10.49 10.49 1,639
Dec 4, 2025 10.48 10.50 10.48 10.50 10.50 32,915
Dec 3, 2025 10.49 10.49 10.49 10.49 10.49 649
Dec 2, 2025 10.49 10.49 10.49 10.49 10.49 223
Dec 1, 2025 10.48 10.49 10.48 10.49 10.49 5,004
Nov 28, 2025 10.48 10.48 10.48 10.48 10.48 593
Nov 26, 2025 10.51 10.51 10.51 10.51 10.51 1,140
Nov 25, 2025 10.51 10.51 10.51 10.51 10.51 2,021
Nov 24, 2025 10.51 10.51 10.49 10.49 10.49 1,832
Nov 20, 2025 10.52 10.52 10.50 10.50 10.50 6,452
Nov 19, 2025 10.51 10.55 10.51 10.52 10.52 6,106
Nov 17, 2025 10.57 10.57 10.55 10.55 10.55 1,378
Nov 14, 2025 10.57 10.57 10.57 10.57 10.57 111
Nov 13, 2025 10.50 10.55 10.49 10.54 10.54 13,251
Nov 11, 2025 10.55 10.55 10.54 10.54 10.54 1,039
Nov 10, 2025 10.55 10.55 10.55 10.55 10.55 400
Nov 7, 2025 10.54 10.56 10.54 10.56 10.56 27,031
Nov 6, 2025 10.55 10.55 10.54 10.55 10.55 7,755
Nov 5, 2025 10.50 10.54 10.49 10.53 10.53 94,466
Nov 4, 2025 10.49 10.49 10.49 10.49 10.49 101,842
Nov 3, 2025 10.48 10.48 10.48 10.48 10.48 22,067
Oct 30, 2025 10.48 10.48 10.48 10.48 10.48 8,150
Oct 27, 2025 10.46 10.46 10.46 10.46 10.46 4,990
Oct 24, 2025 10.46 10.49 10.46 10.49 10.49 15,170
Oct 23, 2025 10.46 10.46 10.46 10.46 10.46 542
Oct 21, 2025 10.45 10.45 10.45 10.45 10.45 2,725
Oct 17, 2025 10.46 10.46 10.45 10.46 10.46 8,179
Oct 16, 2025 10.45 10.45 10.45 10.45 10.45 20,985
Oct 15, 2025 10.46 10.46 10.46 10.46 10.46 2,081
Oct 13, 2025 10.45 10.45 10.44 10.45 10.45 7,264
Oct 8, 2025 10.46 10.46 10.46 10.46 10.46 14,310
Oct 7, 2025 10.45 10.46 10.44 10.45 10.45 11,927
Oct 3, 2025 10.45 10.45 10.45 10.45 10.45 365
Oct 1, 2025 10.44 10.44 10.44 10.44 10.44 5,032
Sep 30, 2025 10.40 10.47 10.40 10.45 10.45 2,996
Sep 29, 2025 10.44 10.44 10.40 10.44 10.44 36,557
Sep 26, 2025 10.47 10.47 10.40 10.40 10.40 11,606
Sep 25, 2025 10.40 10.40 10.39 10.39 10.39 996
Sep 24, 2025 10.39 10.44 10.38 10.40 10.40 7,960
Sep 23, 2025 10.41 10.45 10.40 10.42 10.42 2,544
Sep 22, 2025 10.40 10.41 10.38 10.41 10.41 8,325

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Aldel Financial II Inc. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALDF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation