American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALCYW

ALCYW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALCYW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALCYW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALCYW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALCYW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALCYW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALCYW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALCYW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALCYW

Quiver Logo

No former government officials on record as having lobbied for ALCYW

Revolving Door Dashboard
Corporate Lobbying

ALCYW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALCYW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALCYW Income Statement
ALCYW Balance Sheet
ALCYW Cash Flow
U.S. Patents

New ALCYW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALCYW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALCYW News

Recent insights relating to ALCYW

CNBC Recommendations

Recent picks made for ALCYW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALCYW

ALCYW Analyst Ratings

ALCYW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALCYW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALCYW stock a Buy, Sell, or Hold?

  • What is the price target for $ALCYW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALCYW Top Shareholders
Shareholder
Shares Held
ALCYW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALCYW stock?

  • Who owns the most shares of $ALCYW stock?

  • What funds own $ALCYW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALCYW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALCYW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALCYW

No description available

ALCYW (ALCYW) Historical Stock Prices

ALCYW (ALCYW) closed at $0.0910 on May 13, 2026. Over the past year its adjusted close ranged from $0.0910 to $0.4477. Daily prices go back to June 26, 2023, 302 trading days in all.

  • 1 month-68.62%
  • 3 months-35.28%
  • Year to date-56.67%
  • 1 year-39.41%
  • 3 years—
  • 5 years—
  • Max-46.47%
See every congressional and insider trade on the ALCYW price chart

Quiver Premium charts ALCYW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 13, 2026 0.1180 0.1180 0.0910 0.0910 0.0910 13,272
May 11, 2026 0.1112 0.1112 0.1058 0.1059 0.1059 14,408
May 8, 2026 0.1210 0.1311 0.1110 0.1311 0.1311 1,480
May 7, 2026 0.1300 0.1300 0.1110 0.1110 0.1110 2,366
May 4, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 103
May 1, 2026 0.1380 0.1380 0.1370 0.1370 0.1370 600
Apr 30, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 110
Apr 29, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 2,475
Apr 28, 2026 0.1021 0.1300 0.1020 0.1203 0.1203 2,409
Apr 27, 2026 0.1206 0.1206 0.1021 0.1021 0.1021 3,912
Apr 24, 2026 0.1100 0.1200 0.1100 0.1102 0.1102 2,807
Apr 23, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 230
Apr 22, 2026 0.1310 0.1310 0.1310 0.1310 0.1310 210
Apr 21, 2026 0.1264 0.1300 0.1040 0.1040 0.1040 17,039
Apr 16, 2026 0.1400 0.1800 0.1347 0.1700 0.1700 3,505
Apr 15, 2026 0.1740 0.1740 0.1253 0.1303 0.1303 4,443
Apr 14, 2026 0.1510 0.2051 0.1390 0.1759 0.1759 14,237
Apr 13, 2026 0.2051 0.2900 0.1990 0.2900 0.2900 7,600
Apr 9, 2026 0.1440 0.2051 0.1440 0.2051 0.2051 500
Apr 8, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 94,221
Apr 7, 2026 0.1453 0.1453 0.1399 0.1400 0.1400 3,230
Apr 2, 2026 0.1405 0.1405 0.1399 0.1400 0.1400 5,705
Mar 31, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 102
Mar 25, 2026 0.1526 0.1600 0.1400 0.1600 0.1600 9,633
Mar 24, 2026 0.1512 0.1600 0.1512 0.1600 0.1600 200
Mar 23, 2026 0.2006 0.2006 0.1511 0.1511 0.1511 2,080
Mar 19, 2026 0.1572 0.1800 0.1572 0.1800 0.1800 391
Mar 18, 2026 0.1703 0.1800 0.1505 0.1505 0.1505 500
Mar 17, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 200
Mar 10, 2026 0.1564 0.1800 0.1564 0.1800 0.1800 300
Mar 9, 2026 0.1562 0.1562 0.1561 0.1561 0.1561 204
Mar 5, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 101
Mar 4, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 300
Feb 18, 2026 0.1700 0.2351 0.1600 0.2351 0.2351 5,823
Feb 12, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 6,933
Feb 10, 2026 0.1300 0.1406 0.1211 0.1406 0.1406 30,297
Feb 6, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 100
Feb 2, 2026 0.1515 0.1515 0.1515 0.1515 0.1515 100
Jan 29, 2026 0.1210 0.1412 0.1210 0.1412 0.1412 365
Jan 28, 2026 0.1510 0.1510 0.1220 0.1310 0.1310 13,925
Jan 27, 2026 0.1805 0.1905 0.1500 0.1510 0.1510 6,483
Jan 23, 2026 0.2204 0.2204 0.1620 0.1969 0.1969 9,487
Jan 22, 2026 0.2610 0.2610 0.2222 0.2222 0.2222 785
Jan 15, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 180
Jan 14, 2026 0.3318 0.3318 0.3095 0.3095 0.3095 347
Jan 13, 2026 0.4477 0.4477 0.4477 0.4477 0.4477 2,000
Jan 12, 2026 0.2900 0.2900 0.2890 0.2890 0.2890 600
Jan 9, 2026 0.3236 0.3400 0.2872 0.2872 0.2872 1,004
Jan 8, 2026 0.3043 0.3043 0.3043 0.3043 0.3043 308
Jan 7, 2026 0.3000 0.4520 0.2702 0.2832 0.2832 7,032
Jan 6, 2026 0.5000 0.5000 0.3000 0.3000 0.3000 9,032
Jan 5, 2026 0.4900 0.4900 0.2849 0.2850 0.2850 49,532
Jan 2, 2026 0.2200 0.2675 0.2200 0.2600 0.2600 9,726
Dec 31, 2025 0.2100 0.2500 0.1900 0.2100 0.2100 19,203
Dec 24, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 497
Dec 23, 2025 0.1426 0.1801 0.1426 0.1801 0.1801 2,300
Dec 19, 2025 0.1213 0.1300 0.1212 0.1300 0.1300 551
Dec 18, 2025 0.1212 0.1212 0.1212 0.1212 0.1212 600
Dec 12, 2025 0.1212 0.1212 0.1212 0.1212 0.1212 1,300
Dec 10, 2025 0.1521 0.1521 0.1521 0.1521 0.1521 1,001
Dec 2, 2025 0.1300 0.1300 0.1213 0.1213 0.1213 41,710
Nov 7, 2025 0.1463 0.1463 0.1211 0.1211 0.1211 10,300
Nov 4, 2025 0.1602 0.1700 0.1600 0.1600 0.1600 4,800
Oct 31, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 100
Oct 29, 2025 0.2400 0.2400 0.2399 0.2400 0.2400 2,000
Oct 28, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 1,362
Oct 24, 2025 0.2001 0.2001 0.2001 0.2001 0.2001 1,000
Oct 23, 2025 0.1603 0.1960 0.1603 0.1960 0.1960 2,972
Oct 21, 2025 0.1603 0.1603 0.1603 0.1603 0.1603 134
Oct 20, 2025 0.2200 0.2200 0.1855 0.1855 0.1855 3,600
Oct 16, 2025 0.1763 0.1767 0.1763 0.1767 0.1767 1,637
Oct 15, 2025 0.2000 0.2023 0.1601 0.2015 0.2015 14,282
Oct 14, 2025 0.1700 0.1800 0.1514 0.1514 0.1514 13,204
Oct 13, 2025 0.1500 0.1500 0.1358 0.1358 0.1358 1,000
Oct 10, 2025 0.1212 0.1500 0.1212 0.1500 0.1500 2,227
Oct 9, 2025 0.1700 0.1700 0.1344 0.1344 0.1344 919
Oct 8, 2025 0.1700 0.1700 0.1456 0.1566 0.1566 1,303
Oct 7, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,774
Oct 6, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 2,500
Oct 1, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 800
Sep 29, 2025 0.1700 0.1700 0.1602 0.1700 0.1700 10,309
Sep 26, 2025 0.1700 0.1700 0.1699 0.1699 0.1699 1,200
Sep 25, 2025 0.1598 0.1600 0.1451 0.1491 0.1491 3,106
Sep 18, 2025 0.1557 0.1599 0.1554 0.1599 0.1599 1,343
Sep 16, 2025 0.1198 0.1557 0.1197 0.1557 0.1557 6,616
Sep 11, 2025 0.1200 0.1200 0.1000 0.1000 0.1000 29,200
Sep 10, 2025 0.1301 0.1378 0.1001 0.1002 0.1002 1,118
Sep 9, 2025 0.1355 0.1355 0.1264 0.1354 0.1354 500
Sep 8, 2025 0.1101 0.1101 0.1101 0.1101 0.1101 100
Sep 5, 2025 0.1101 0.1101 0.1101 0.1101 0.1101 507
Sep 3, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 200
Aug 26, 2025 0.1201 0.1567 0.1200 0.1405 0.1405 30,482
Aug 19, 2025 0.1215 0.1215 0.1215 0.1215 0.1215 500
Aug 15, 2025 0.1300 0.1300 0.1100 0.1100 0.1100 2,934
Aug 13, 2025 0.1400 0.1400 0.1301 0.1301 0.1301 5,302
Aug 11, 2025 0.1301 0.1301 0.1301 0.1301 0.1301 15,000
Aug 6, 2025 0.1344 0.1344 0.1344 0.1344 0.1344 750
Jul 14, 2025 0.1600 0.1600 0.1600 0.1600 0.1600 186
Jul 9, 2025 0.1058 0.1100 0.1058 0.1100 0.1100 740
Jul 2, 2025 0.1058 0.1058 0.1058 0.1058 0.1058 25,000
Jun 27, 2025 0.1129 0.1129 0.1129 0.1129 0.1129 200
Jun 25, 2025 0.1198 0.1198 0.1197 0.1197 0.1197 1,072
Jun 6, 2025 0.1101 0.1299 0.1101 0.1299 0.1299 25,170
Jun 5, 2025 0.1183 0.1184 0.1100 0.1100 0.1100 217,972
Jun 2, 2025 0.1397 0.1397 0.1102 0.1104 0.1104 9,800
May 28, 2025 0.1400 0.1400 0.1006 0.1400 0.1400 46,180
May 21, 2025 0.1500 0.1700 0.1500 0.1612 0.1612 98,203
May 20, 2025 0.1600 0.1850 0.1143 0.1144 0.1144 58,386
May 16, 2025 0.1616 0.1622 0.1600 0.1600 0.1600 716
May 14, 2025 0.1601 0.1671 0.1600 0.1600 0.1600 800
May 13, 2025 0.1749 0.1824 0.1500 0.1502 0.1502 10,600

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALCYW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALCYW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation