American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALCE

ALCE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALCE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALCE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALCE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALCE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALCE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALCE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALCE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALCE

Quiver Logo

No former government officials on record as having lobbied for ALCE

Revolving Door Dashboard
Corporate Lobbying

ALCE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALCE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALCE Income Statement
ALCE Balance Sheet
ALCE Cash Flow
U.S. Patents

New ALCE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALCE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALCE News

Recent insights relating to ALCE

CNBC Recommendations

Recent picks made for ALCE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALCE

ALCE Analyst Ratings

ALCE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALCE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALCE stock a Buy, Sell, or Hold?

  • What is the price target for $ALCE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALCE Top Shareholders
Shareholder
Shares Held
ALCE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALCE stock?

  • Who owns the most shares of $ALCE stock?

  • What funds own $ALCE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALCE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALCE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALCE

No description available

ALCE (ALCE) Historical Stock Prices

ALCE (ALCE) closed at $0.1200 on August 19, 2026. Over the past year its adjusted close ranged from $0.0002 to $1.40. Daily prices go back to April 20, 2022, 840 trading days in all.

  • 1 month+2,081.82%
  • 3 months+3,328.57%
  • Year to date+10,809.09%
  • 1 year+883.61%
  • 3 years-98.86%
  • 5 years—
  • Max-98.78%
See every congressional and insider trade on the ALCE price chart

Quiver Premium charts ALCE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 19, 2026 0.0600 0.1200 0.0600 0.1200 0.1200 6,077
Aug 18, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 3
Aug 17, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 108
Aug 14, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Aug 12, 2026 0.0700 0.0700 0.0600 0.0600 0.0600 23
Aug 11, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4
Aug 10, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 5
Aug 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 3
Aug 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 10
Aug 5, 2026 0.0612 0.0612 0.0612 0.0612 0.0612 1
Aug 4, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 9
Aug 3, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1
Jul 30, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 5
Jul 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Jul 28, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 7
Jul 27, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 13
Jul 22, 2026 0.0512 0.0512 0.0512 0.0512 0.0512 3
Jul 21, 2026 0.1000 0.1175 0.1000 0.1050 0.1050 26,701
Jul 20, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 49
Jul 16, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 35
Jul 9, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 5
Jul 8, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 1
Jul 7, 2026 0.0055 0.0055 0.0055 0.0055 0.0055 15
Jun 25, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 2
Jun 23, 2026 0.0155 0.0155 0.0155 0.0155 0.0155 3
Jun 18, 2026 0.0155 0.0155 0.0155 0.0155 0.0155 86
Jun 17, 2026 0.0150 0.0155 0.0150 0.0155 0.0155 4
Jun 15, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 5
Jun 12, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 6
Jun 1, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 1
May 26, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 32
May 18, 2026 0.0006 0.0073 0.0006 0.0035 0.0035 6
May 14, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 2
May 13, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 3
May 12, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 10
May 8, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 1
May 6, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 2
May 5, 2026 0.0035 0.0035 0.0035 0.0035 0.0035 36
Apr 24, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 5
Apr 23, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 20
Apr 22, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 143
Apr 17, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 3,002
Apr 16, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Apr 15, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 31
Apr 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Apr 10, 2026 0.0011 0.0361 0.0011 0.0361 0.0361 13
Apr 9, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 22
Apr 7, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 4
Apr 6, 2026 0.0005 1.40 0.0005 1.40 1.40 9
Mar 31, 2026 0.0011 0.6999 0.0011 0.0011 0.0011 34
Mar 26, 2026 0.0011 0.0060 0.0011 0.0060 0.0060 3
Mar 23, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 6
Mar 20, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Mar 13, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 50
Mar 9, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Mar 6, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Mar 5, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1,341
Mar 4, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 7
Mar 3, 2026 0.0008 0.0011 0.0008 0.0011 0.0011 3
Feb 27, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 2
Feb 26, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 50
Feb 25, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 10
Feb 20, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 40
Feb 19, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 105
Feb 17, 2026 0.0011 0.0011 0.0008 0.0011 0.0011 21
Feb 12, 2026 0.0011 0.6500 0.0011 0.6500 0.6500 3
Feb 9, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 7
Feb 5, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 3
Feb 4, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 15
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Jan 26, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1
Jan 23, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 45
Jan 21, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 10
Jan 20, 2026 0.0011 0.0100 0.0011 0.0100 0.0100 12
Jan 12, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 12
Jan 9, 2026 0.0008 0.0013 0.0008 0.0013 0.0013 3
Jan 7, 2026 0.0013 0.0013 0.0013 0.0013 0.0013 4
Jan 6, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 1
Jan 5, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 11
Dec 31, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 22
Dec 30, 2025 0.0106 0.0106 0.0011 0.0011 0.0011 8
Dec 29, 2025 0.0011 0.0020 0.0011 0.0020 0.0020 22
Dec 26, 2025 0.0011 0.0020 0.0011 0.0020 0.0020 11
Dec 24, 2025 0.0007 0.0022 0.0007 0.0011 0.0011 418
Dec 23, 2025 0.0007 0.0010 0.0007 0.0010 0.0010 7
Dec 22, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 7
Dec 19, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 54
Dec 18, 2025 0.0209 0.0209 0.0007 0.0007 0.0007 624
Dec 17, 2025 0.0209 0.0209 0.0035 0.0035 0.0035 2
Dec 16, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 4
Dec 11, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 2
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 1
Dec 8, 2025 0.0008 0.0015 0.0008 0.0015 0.0015 12
Dec 5, 2025 0.0007 0.6824 0.0007 0.6824 0.6824 11
Dec 2, 2025 0.6999 0.6999 0.6999 0.6999 0.6999 2
Nov 28, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 1
Nov 26, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 1
Nov 25, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 1
Nov 21, 2025 0.0325 0.0325 0.0325 0.0325 0.0325 15
Nov 20, 2025 0.0200 0.0310 0.0200 0.0300 0.0300 520
Nov 19, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 30
Nov 18, 2025 0.0212 0.0212 0.0212 0.0212 0.0212 1
Nov 14, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 1
Nov 13, 2025 0.7000 0.7100 0.7000 0.7000 0.7000 8,228
Nov 11, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 1
Nov 7, 2025 0.7000 1.34 0.7000 0.7000 0.7000 321
Nov 6, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 15
Nov 5, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 147
Nov 4, 2025 0.7000 1.34 0.7000 1.34 1.34 470
Nov 3, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 2
Oct 30, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 1
Oct 29, 2025 0.7000 0.7000 0.0517 0.0517 0.0517 2
Oct 28, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 19
Oct 27, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 202
Oct 24, 2025 0.0012 0.7000 0.0012 0.7000 0.7000 5
Oct 21, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 4
Oct 17, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 7
Oct 16, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 4
Oct 15, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 2
Oct 14, 2025 0.7000 1.20 0.7000 0.7000 0.7000 7,768
Oct 10, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 440
Oct 9, 2025 0.7000 1.04 0.7000 0.9000 0.9000 1,319
Oct 8, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 4
Oct 7, 2025 0.7000 0.7600 0.7000 0.7001 0.7001 4
Oct 6, 2025 0.7000 0.7000 0.7000 0.7000 0.7000 18
Oct 3, 2025 0.7110 0.7110 0.7000 0.7000 0.7000 356
Sep 4, 2025 0.0075 0.0085 0.0050 0.0055 0.0055 3,527,168
Sep 3, 2025 0.0094 0.0095 0.0080 0.0085 0.0085 956,108
Sep 2, 2025 0.0060 0.0100 0.0053 0.0080 0.0080 1,686,836
Aug 29, 2025 0.0060 0.0060 0.0054 0.0060 0.0060 37,011
Aug 28, 2025 0.0057 0.0062 0.0054 0.0060 0.0060 1,298,193
Aug 27, 2025 0.0068 0.0068 0.0056 0.0056 0.0056 2,251,086
Aug 26, 2025 0.0068 0.0075 0.0063 0.0065 0.0065 1,737,759
Aug 25, 2025 0.0070 0.0070 0.0063 0.0068 0.0068 1,788,467
Aug 22, 2025 0.0082 0.0085 0.0074 0.0074 0.0074 166,372
Aug 21, 2025 0.0122 0.0145 0.0060 0.0084 0.0084 2,459,525
Aug 20, 2025 0.0146 0.0155 0.0130 0.0130 0.0130 355,502
Aug 19, 2025 0.0114 0.0147 0.0114 0.0122 0.0122 16,250

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALCE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALCE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation