American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALCC

ALCC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALCC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALCC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALCC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALCC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALCC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALCC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALCC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALCC

Quiver Logo

No former government officials on record as having lobbied for ALCC

Revolving Door Dashboard
Corporate Lobbying

ALCC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALCC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALCC Income Statement
ALCC Balance Sheet
ALCC Cash Flow
U.S. Patents

New ALCC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALCC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALCC News

Recent insights relating to ALCC

CNBC Recommendations

Recent picks made for ALCC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALCC

ALCC Analyst Ratings

ALCC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALCC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALCC stock a Buy, Sell, or Hold?

  • What is the price target for $ALCC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALCC Top Shareholders
Shareholder
Shares Held
ALCC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALCC stock?

  • Who owns the most shares of $ALCC stock?

  • What funds own $ALCC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALCC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALCC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALCC

No description available

ALCC (ALCC) Historical Stock Prices

ALCC (ALCC) closed at $18.23 on May 9, 2024. Over the past year its adjusted close ranged from $10.29 to $18.23. Daily prices go back to July 8, 2021, 687 trading days in all.

  • 1 month+28.74%
  • 3 months+71.82%
  • Year to date+72.63%
  • 1 year+74.62%
  • 3 years—
  • 5 years—
  • Max+82.67%
See every congressional and insider trade on the ALCC price chart

Quiver Premium charts ALCC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 9, 2024 15.69 18.80 15.41 18.23 18.23 5,260,056
May 8, 2024 14.51 16.11 13.88 15.17 15.17 3,024,945
May 7, 2024 14.97 15.70 13.44 14.34 14.34 3,172,771
May 6, 2024 15.30 15.79 14.01 14.95 14.95 3,147,359
May 3, 2024 13.60 14.89 13.47 14.83 14.83 2,202,264
May 2, 2024 14.00 14.29 12.60 12.81 12.81 2,240,436
May 1, 2024 13.75 14.27 13.38 13.94 13.94 1,412,137
Apr 30, 2024 14.46 14.90 13.30 13.74 13.74 1,543,887
Apr 29, 2024 12.95 15.42 12.82 14.42 14.42 2,841,093
Apr 26, 2024 13.40 13.64 12.52 12.81 12.81 1,592,525
Apr 25, 2024 13.25 13.25 12.83 13.00 13.00 421,145
Apr 24, 2024 13.19 13.60 12.93 13.40 13.40 661,236
Apr 23, 2024 12.50 13.34 12.50 13.00 13.00 910,005
Apr 22, 2024 12.51 12.75 12.26 12.58 12.58 395,162
Apr 19, 2024 12.59 12.64 12.46 12.50 12.50 607,672
Apr 18, 2024 12.65 12.94 12.48 12.67 12.67 569,506
Apr 17, 2024 12.95 13.00 12.65 12.70 12.70 490,578
Apr 16, 2024 12.25 12.98 12.25 12.72 12.72 445,008
Apr 15, 2024 12.85 12.85 12.37 12.50 12.50 723,174
Apr 12, 2024 13.22 13.32 12.45 12.76 12.76 1,369,105
Apr 11, 2024 13.15 13.86 13.10 13.41 13.41 1,264,824
Apr 10, 2024 13.69 14.09 12.95 13.17 13.17 1,760,187
Apr 9, 2024 16.60 16.99 13.90 14.16 14.16 3,694,489
Apr 8, 2024 13.71 17.49 13.59 16.05 16.05 6,920,373
Apr 5, 2024 13.16 13.16 12.93 13.10 13.10 712,163
Apr 4, 2024 13.24 13.70 12.66 12.90 12.90 1,957,545
Apr 3, 2024 12.72 13.08 12.31 12.87 12.87 1,833,235
Apr 2, 2024 12.15 12.69 12.11 12.60 12.60 1,002,867
Apr 1, 2024 11.57 12.29 11.50 12.18 12.18 1,625,020
Mar 28, 2024 11.15 11.42 11.13 11.42 11.42 618,336
Mar 27, 2024 11.00 11.17 11.00 11.15 11.15 465,006
Mar 26, 2024 10.92 11.14 10.88 11.05 11.05 966,899
Mar 25, 2024 10.85 10.91 10.83 10.85 10.85 397,341
Mar 22, 2024 10.77 10.87 10.73 10.80 10.80 77,755
Mar 21, 2024 10.79 10.79 10.73 10.74 10.74 100,891
Mar 20, 2024 10.86 10.86 10.75 10.83 10.83 53,509
Mar 19, 2024 10.85 10.90 10.75 10.85 10.85 132,383
Mar 18, 2024 10.78 11.10 10.65 10.89 10.89 803,232
Mar 15, 2024 10.72 10.80 10.68 10.74 10.74 131,336
Mar 14, 2024 10.83 10.85 10.76 10.80 10.80 79,925
Mar 13, 2024 10.76 10.80 10.76 10.79 10.79 74,317
Mar 12, 2024 10.80 10.87 10.77 10.79 10.79 144,261
Mar 11, 2024 10.80 10.82 10.76 10.80 10.80 75,328
Mar 8, 2024 10.84 10.84 10.75 10.76 10.76 68,716
Mar 7, 2024 10.70 10.75 10.63 10.74 10.74 38,474
Mar 6, 2024 10.69 10.75 10.65 10.73 10.73 227,408
Mar 5, 2024 10.64 10.73 10.57 10.68 10.68 58,458
Mar 4, 2024 10.70 10.75 10.62 10.65 10.65 196,619
Mar 1, 2024 10.70 10.70 10.62 10.63 10.63 134,271
Feb 29, 2024 10.64 10.66 10.59 10.64 10.64 88,621
Feb 28, 2024 10.64 10.67 10.61 10.65 10.65 131,222
Feb 27, 2024 10.64 10.66 10.60 10.64 10.64 134,200
Feb 26, 2024 10.64 10.64 10.60 10.64 10.64 34,412
Feb 23, 2024 10.59 10.65 10.59 10.64 10.64 311,694
Feb 22, 2024 10.65 10.67 10.58 10.62 10.62 43,501
Feb 21, 2024 10.62 10.65 10.60 10.64 10.64 35,971
Feb 20, 2024 10.64 10.67 10.59 10.63 10.63 112,597
Feb 16, 2024 10.65 10.67 10.60 10.63 10.63 264,474
Feb 15, 2024 10.70 10.70 10.61 10.66 10.66 91,266
Feb 14, 2024 10.65 10.65 10.61 10.63 10.63 24,880
Feb 13, 2024 10.66 10.67 10.58 10.63 10.63 288,168
Feb 12, 2024 10.65 10.74 10.61 10.66 10.66 119,658
Feb 9, 2024 10.70 10.70 10.61 10.61 10.61 34,509
Feb 8, 2024 10.63 10.65 10.61 10.61 10.61 44,835
Feb 7, 2024 10.67 10.67 10.62 10.63 10.63 148,166
Feb 6, 2024 10.63 10.70 10.61 10.66 10.66 513,596
Feb 5, 2024 10.68 10.69 10.55 10.64 10.64 210,524
Feb 2, 2024 11.01 11.01 10.52 10.63 10.63 864,565
Feb 1, 2024 11.35 11.40 11.07 11.15 11.15 194,092
Jan 31, 2024 11.32 11.40 11.09 11.12 11.12 231,353
Jan 30, 2024 11.30 11.46 11.07 11.22 11.22 494,034
Jan 29, 2024 10.79 11.30 10.79 11.26 11.26 991,528
Jan 26, 2024 10.75 10.88 10.72 10.75 10.75 39,362
Jan 25, 2024 10.89 10.89 10.75 10.78 10.78 37,888
Jan 24, 2024 10.85 10.85 10.72 10.79 10.79 86,798
Jan 23, 2024 10.65 10.90 10.63 10.78 10.78 78,301
Jan 22, 2024 10.66 10.66 10.62 10.65 10.65 18,975
Jan 19, 2024 10.65 10.65 10.56 10.63 10.63 65,961
Jan 18, 2024 10.70 10.70 10.60 10.63 10.63 16,164
Jan 17, 2024 10.62 10.62 10.57 10.62 10.62 37,203
Jan 16, 2024 10.58 10.64 10.57 10.62 10.62 31,248
Jan 12, 2024 10.56 10.68 10.56 10.64 10.64 20,741
Jan 11, 2024 10.63 10.65 10.63 10.64 10.64 4,651
Jan 10, 2024 10.65 10.74 10.58 10.62 10.62 150,760
Jan 9, 2024 10.59 10.65 10.59 10.64 10.64 77,703
Jan 8, 2024 10.68 10.68 10.57 10.64 10.64 32,386
Jan 5, 2024 10.61 10.68 10.61 10.66 10.66 16,523
Jan 4, 2024 10.69 10.69 10.65 10.65 10.65 4,882
Jan 3, 2024 10.63 10.65 10.62 10.65 10.65 129,467
Jan 2, 2024 10.59 10.63 10.54 10.60 10.60 207,765
Dec 29, 2023 10.50 10.66 10.49 10.56 10.56 29,285
Dec 28, 2023 10.59 10.70 10.51 10.54 10.54 72,398
Dec 27, 2023 10.64 10.71 10.62 10.63 10.63 72,661
Dec 26, 2023 10.70 10.70 10.61 10.63 10.63 69,707
Dec 22, 2023 10.68 10.70 10.59 10.60 10.60 46,361
Dec 21, 2023 10.63 10.75 10.62 10.64 10.64 144,366
Dec 20, 2023 10.79 10.79 10.62 10.63 10.63 87,327
Dec 19, 2023 10.74 10.80 10.61 10.64 10.64 164,231
Dec 18, 2023 10.55 10.68 10.51 10.63 10.63 784,353
Dec 15, 2023 10.60 10.64 10.38 10.38 10.38 495,027
Dec 14, 2023 10.65 10.65 10.47 10.58 10.58 194,697
Dec 13, 2023 10.49 10.75 10.46 10.60 10.60 3,143,276
Dec 12, 2023 10.38 10.52 10.37 10.47 10.47 1,222,529
Dec 11, 2023 10.40 10.40 10.36 10.38 10.38 5,713
Dec 8, 2023 10.40 10.40 10.36 10.36 10.36 2,009
Dec 7, 2023 10.40 10.40 10.36 10.37 10.37 8,937
Dec 6, 2023 10.35 10.36 10.35 10.36 10.36 7,943
Dec 5, 2023 10.34 10.36 10.34 10.34 10.34 7,943
Dec 4, 2023 10.37 10.38 10.35 10.35 10.35 18,436
Dec 1, 2023 10.36 10.40 10.34 10.38 10.38 38,848
Nov 30, 2023 10.36 10.36 10.34 10.35 10.35 13,004
Nov 29, 2023 10.32 10.35 10.32 10.35 10.35 72,187
Nov 28, 2023 10.32 10.35 10.32 10.33 10.33 10,421
Nov 27, 2023 10.35 10.35 10.32 10.33 10.33 17,637
Nov 24, 2023 10.37 10.37 10.33 10.34 10.34 3,213
Nov 22, 2023 10.36 10.36 10.32 10.35 10.35 22,082
Nov 21, 2023 10.31 10.33 10.31 10.33 10.33 57,293
Nov 20, 2023 10.33 10.33 10.31 10.32 10.32 65,566
Nov 17, 2023 10.31 10.32 10.31 10.31 10.31 21,144
Nov 16, 2023 10.31 10.32 10.31 10.32 10.32 7,298
Nov 15, 2023 10.33 10.34 10.29 10.33 10.33 135,584
Nov 14, 2023 10.29 10.30 10.28 10.30 10.30 7,383
Nov 13, 2023 10.39 10.39 10.28 10.29 10.29 42,491
Nov 10, 2023 10.30 10.31 10.29 10.30 10.30 280,203
Nov 9, 2023 10.27 10.30 10.27 10.29 10.29 96,976
Nov 8, 2023 10.33 10.33 10.29 10.29 10.29 10,970
Nov 7, 2023 10.33 10.33 10.29 10.30 10.30 10,369
Nov 6, 2023 10.32 10.32 10.30 10.31 10.31 15,670
Nov 3, 2023 10.29 10.32 10.29 10.30 10.30 34,217
Nov 2, 2023 10.32 10.32 10.28 10.30 10.30 221,340
Nov 1, 2023 10.32 10.32 10.30 10.31 10.31 224,420
Oct 31, 2023 10.30 10.32 10.30 10.32 10.32 30,834
Oct 30, 2023 10.28 10.31 10.28 10.29 10.29 35,911
Oct 27, 2023 10.29 10.29 10.27 10.29 10.29 129,197
Oct 26, 2023 10.29 10.33 10.27 10.32 10.32 97,115
Oct 25, 2023 10.33 10.33 10.31 10.31 10.31 7,885
Oct 24, 2023 10.31 10.32 10.31 10.31 10.31 18,784
Oct 23, 2023 10.29 10.32 10.29 10.32 10.32 41,447
Oct 20, 2023 10.29 10.32 10.29 10.32 10.32 38,359
Oct 19, 2023 10.31 10.32 10.30 10.30 10.30 7,870
Oct 18, 2023 10.30 10.32 10.30 10.32 10.32 36,563
Oct 17, 2023 10.33 10.33 10.30 10.31 10.31 108,101
Oct 16, 2023 10.31 10.31 10.29 10.30 10.30 19,825
Oct 13, 2023 10.34 10.35 10.30 10.30 10.30 1,035,128
Oct 12, 2023 10.31 10.40 10.31 10.33 10.33 149,538
Oct 11, 2023 10.32 10.34 10.30 10.33 10.33 225,883
Oct 10, 2023 10.31 10.34 10.31 10.33 10.33 11,984
Oct 9, 2023 10.33 10.33 10.30 10.30 10.30 28,077
Oct 6, 2023 10.33 10.34 10.32 10.32 10.32 25,401
Oct 5, 2023 10.32 10.33 10.32 10.32 10.32 7,199
Oct 4, 2023 10.33 10.35 10.32 10.32 10.32 26,798
Oct 3, 2023 10.32 10.34 10.32 10.33 10.33 91,907
Oct 2, 2023 10.35 10.37 10.32 10.33 10.33 903,467
Sep 29, 2023 10.37 10.37 10.33 10.35 10.35 981,828
Sep 28, 2023 10.36 10.38 10.35 10.37 10.37 38,884
Sep 27, 2023 10.35 10.36 10.34 10.36 10.36 485,538
Sep 26, 2023 10.35 10.37 10.34 10.37 10.37 5,563,164
Sep 25, 2023 10.34 10.36 10.33 10.35 10.35 2,984,574
Sep 22, 2023 10.35 10.36 10.34 10.35 10.35 1,743,532
Sep 21, 2023 10.34 10.36 10.33 10.35 10.35 4,260,914
Sep 20, 2023 10.35 10.35 10.34 10.35 10.35 52,890
Sep 19, 2023 10.34 10.35 10.33 10.34 10.34 450,817
Sep 18, 2023 10.33 10.36 10.33 10.35 10.35 84,169
Sep 15, 2023 10.37 10.37 10.33 10.33 10.33 794,753
Sep 14, 2023 10.36 10.38 10.36 10.36 10.36 11,793
Sep 13, 2023 10.39 10.39 10.35 10.38 10.38 1,024,623
Sep 12, 2023 10.36 10.38 10.35 10.38 10.38 425,433
Sep 11, 2023 10.36 10.37 10.34 10.36 10.36 249,444
Sep 8, 2023 10.33 10.37 10.33 10.36 10.36 128,948
Sep 7, 2023 10.35 10.37 10.33 10.33 10.33 119,575
Sep 6, 2023 10.33 10.37 10.33 10.36 10.36 178,922
Sep 5, 2023 10.40 10.40 10.33 10.33 10.33 185,629
Sep 1, 2023 10.38 10.43 10.34 10.34 10.34 589,086
Aug 31, 2023 10.38 10.38 10.33 10.36 10.36 471,759
Aug 30, 2023 10.38 10.38 10.32 10.36 10.36 569,768
Aug 29, 2023 10.36 10.36 10.33 10.35 10.35 84,916
Aug 28, 2023 10.34 10.37 10.33 10.35 10.35 206,196
Aug 25, 2023 10.37 10.39 10.34 10.34 10.34 171,814
Aug 24, 2023 10.34 10.37 10.34 10.36 10.36 73,408
Aug 23, 2023 10.33 10.35 10.33 10.35 10.35 24,618
Aug 22, 2023 10.35 10.36 10.33 10.33 10.33 173,540
Aug 21, 2023 10.33 10.35 10.32 10.34 10.34 66,700
Aug 18, 2023 10.34 10.34 10.32 10.33 10.33 182,294
Aug 17, 2023 10.33 10.35 10.33 10.33 10.33 62,347
Aug 16, 2023 10.34 10.35 10.33 10.33 10.33 77,816
Aug 15, 2023 10.31 10.34 10.31 10.33 10.33 214,805
Aug 14, 2023 10.33 10.35 10.33 10.33 10.33 167,592
Aug 11, 2023 10.33 10.35 10.33 10.35 10.35 377,791
Aug 10, 2023 10.33 10.35 10.33 10.34 10.34 431,753
Aug 9, 2023 10.33 10.35 10.33 10.33 10.33 184,962
Aug 8, 2023 10.35 10.35 10.33 10.33 10.33 756,548
Aug 7, 2023 10.36 10.36 10.34 10.35 10.35 57,529
Aug 4, 2023 10.33 10.36 10.33 10.34 10.34 855,411
Aug 3, 2023 10.34 10.36 10.34 10.35 10.35 429,627
Aug 2, 2023 10.34 10.36 10.33 10.35 10.35 2,734,673
Aug 1, 2023 10.35 10.35 10.32 10.33 10.33 2,213,689
Jul 31, 2023 10.35 10.35 10.32 10.33 10.33 300,540
Jul 28, 2023 10.33 10.35 10.32 10.33 10.33 259,798
Jul 27, 2023 10.38 10.38 10.33 10.34 10.34 444,179
Jul 26, 2023 10.35 10.36 10.32 10.34 10.34 1,425,019
Jul 25, 2023 10.34 10.36 10.31 10.32 10.32 2,192,720
Jul 24, 2023 10.34 10.36 10.32 10.32 10.32 332,183
Jul 21, 2023 10.32 10.37 10.31 10.36 10.36 1,295,371
Jul 20, 2023 10.36 10.36 10.33 10.34 10.34 487,109
Jul 19, 2023 10.35 10.37 10.34 10.35 10.35 2,382,602
Jul 18, 2023 10.35 10.39 10.32 10.35 10.35 1,739,344
Jul 17, 2023 10.39 10.42 10.34 10.35 10.35 506,743
Jul 14, 2023 10.36 10.39 10.35 10.37 10.37 273,667
Jul 13, 2023 10.40 10.44 10.33 10.36 10.36 936,892
Jul 12, 2023 10.45 10.48 10.34 10.38 10.38 2,035,239
Jul 11, 2023 10.58 10.60 10.31 10.38 10.38 6,259,002
Jul 10, 2023 10.48 10.60 10.47 10.53 10.53 1,778,886
Jul 7, 2023 10.45 10.51 10.45 10.50 10.50 179,484
Jul 6, 2023 10.50 10.50 10.39 10.48 10.48 305,053
Jul 5, 2023 10.45 10.52 10.41 10.49 10.49 398,146
Jul 3, 2023 10.43 10.48 10.37 10.42 10.42 157,973
Jun 30, 2023 10.46 10.50 10.40 10.43 10.43 208,181
Jun 29, 2023 10.44 10.48 10.40 10.44 10.44 287,517
Jun 28, 2023 10.50 10.55 10.36 10.42 10.42 477,185
Jun 27, 2023 10.55 10.59 10.50 10.54 10.54 83,724
Jun 26, 2023 10.61 10.61 10.57 10.57 10.57 73,783
Jun 23, 2023 10.60 10.60 10.58 10.60 10.60 151,861
Jun 22, 2023 10.57 10.65 10.51 10.61 10.61 380,752
Jun 21, 2023 10.62 10.62 10.52 10.57 10.57 339,065
Jun 20, 2023 10.63 10.63 10.50 10.60 10.60 293,193
Jun 16, 2023 10.61 10.65 10.58 10.61 10.61 101,256
Jun 15, 2023 10.70 10.70 10.57 10.61 10.61 227,589
Jun 14, 2023 10.65 10.66 10.59 10.64 10.64 249,218
Jun 13, 2023 10.61 10.61 10.53 10.61 10.61 200,939
Jun 12, 2023 10.61 10.61 10.52 10.56 10.56 508,044
Jun 9, 2023 10.55 10.57 10.53 10.54 10.54 87,304
Jun 8, 2023 10.58 10.58 10.54 10.55 10.55 115,969
Jun 7, 2023 10.40 10.60 10.39 10.57 10.57 612,877
Jun 6, 2023 10.63 10.64 10.38 10.38 10.38 332,060
Jun 5, 2023 10.70 10.70 10.64 10.65 10.65 101,899
Jun 2, 2023 10.67 10.70 10.65 10.68 10.68 205,750
Jun 1, 2023 10.70 10.71 10.64 10.69 10.69 110,840
May 31, 2023 10.73 10.77 10.69 10.70 10.70 119,276
May 30, 2023 10.74 10.74 10.66 10.70 10.70 527,818
May 26, 2023 10.63 10.69 10.60 10.65 10.65 215,420
May 25, 2023 10.68 10.68 10.55 10.63 10.63 901,686
May 24, 2023 10.56 10.60 10.55 10.59 10.59 129,606
May 23, 2023 10.59 10.60 10.57 10.59 10.59 214,737
May 22, 2023 10.60 10.63 10.55 10.58 10.58 300,889
May 19, 2023 10.54 10.61 10.54 10.57 10.57 358,218
May 18, 2023 10.50 10.65 10.46 10.53 10.53 354,712
May 17, 2023 10.50 10.50 10.47 10.48 10.48 169,099
May 16, 2023 10.48 10.51 10.43 10.48 10.48 269,593
May 15, 2023 10.43 10.48 10.41 10.45 10.45 80,952
May 12, 2023 10.41 10.49 10.41 10.44 10.44 75,681
May 11, 2023 10.50 10.50 10.38 10.44 10.44 386,703
May 10, 2023 10.50 10.51 10.36 10.44 10.44 848,635

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALCC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALCC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation