American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALACW

ALACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALACW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALACW

Quiver Logo

No former government officials on record as having lobbied for ALACW

Revolving Door Dashboard
Corporate Lobbying

ALACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALACW Income Statement
ALACW Balance Sheet
ALACW Cash Flow
U.S. Patents

New ALACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALACW News

Recent insights relating to ALACW

CNBC Recommendations

Recent picks made for ALACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALACW

ALACW Analyst Ratings

ALACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALACW stock a Buy, Sell, or Hold?

  • What is the price target for $ALACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALACW Top Shareholders
Shareholder
Shares Held
ALACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALACW stock?

  • Who owns the most shares of $ALACW stock?

  • What funds own $ALACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALACW

No description available

ALACW (ALACW) Historical Stock Prices

ALACW (ALACW) closed at $0.0100 on April 25, 2022. Over the past year its adjusted close ranged from $0.0100 to $0.4910. Daily prices go back to November 21, 2018, 702 trading days in all.

  • 1 month-95.60%
  • 3 months-94.17%
  • Year to date-94.44%
  • 1 year-97.36%
  • 3 years-87.50%
  • 5 years—
  • Max-88.89%
See every congressional and insider trade on the ALACW price chart

Quiver Premium charts ALACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 25, 2022 0.0183 0.0200 0.0026 0.0100 0.0100 3,077,456
Apr 22, 2022 0.0250 0.0287 0.0190 0.0225 0.0225 494,470
Apr 21, 2022 0.0200 0.0280 0.0198 0.0271 0.0271 865,091
Apr 20, 2022 0.0212 0.0298 0.0187 0.0283 0.0283 646,880
Apr 19, 2022 0.0490 0.0490 0.0200 0.0300 0.0300 772,956
Apr 18, 2022 0.0380 0.0640 0.0313 0.0313 0.0313 1,507,957
Apr 14, 2022 0.0152 0.0300 0.0110 0.0185 0.0185 3,393,980
Apr 13, 2022 0.1890 0.1891 0.1200 0.1401 0.1401 264,389
Apr 12, 2022 0.2427 0.2500 0.1600 0.1905 0.1905 280,734
Apr 11, 2022 0.2402 0.2748 0.2402 0.2650 0.2650 21,710
Apr 8, 2022 0.2500 0.2749 0.2301 0.2749 0.2749 84,611
Apr 7, 2022 0.2858 0.2858 0.2500 0.2721 0.2721 20,242
Apr 6, 2022 0.2501 0.2900 0.2501 0.2550 0.2550 24,692
Apr 5, 2022 0.2701 0.2899 0.2500 0.2774 0.2774 36,883
Apr 4, 2022 0.2978 0.2978 0.2542 0.2900 0.2900 132,901
Apr 1, 2022 0.2400 0.2601 0.2211 0.2488 0.2488 25,955
Mar 31, 2022 0.2494 0.2997 0.2301 0.2600 0.2600 80,549
Mar 30, 2022 0.2999 0.2999 0.2300 0.2493 0.2493 102,999
Mar 29, 2022 0.2794 0.2794 0.2201 0.2382 0.2382 41,062
Mar 28, 2022 0.2340 0.2601 0.2166 0.2335 0.2335 4,995
Mar 25, 2022 0.2001 0.2500 0.2001 0.2274 0.2274 29,935
Mar 24, 2022 0.2200 0.2200 0.2007 0.2150 0.2150 25,375
Mar 23, 2022 0.2200 0.2499 0.2008 0.2197 0.2197 21,880
Mar 22, 2022 0.2000 0.2243 0.2000 0.2127 0.2127 61,577
Mar 21, 2022 0.1800 0.2100 0.1797 0.2000 0.2000 30,409
Mar 18, 2022 0.1540 0.1798 0.1450 0.1798 0.1798 58,543
Mar 17, 2022 0.1499 0.1540 0.1450 0.1540 0.1540 29,233
Mar 16, 2022 0.1455 0.1499 0.1400 0.1451 0.1451 13,400
Mar 15, 2022 0.1499 0.1499 0.1361 0.1499 0.1499 8,000
Mar 14, 2022 0.1540 0.1540 0.1380 0.1518 0.1518 62,671
Mar 11, 2022 0.1570 0.1570 0.1401 0.1500 0.1500 17,350
Mar 10, 2022 0.1493 0.1520 0.1350 0.1495 0.1495 62,049
Mar 9, 2022 0.1500 0.1520 0.1485 0.1520 0.1520 4,676
Mar 8, 2022 0.1492 0.1540 0.1492 0.1501 0.1501 95,675
Mar 7, 2022 0.1500 0.1603 0.1200 0.1400 0.1400 129,279
Mar 4, 2022 0.1400 0.1800 0.1330 0.1648 0.1648 71,001
Mar 3, 2022 0.1600 0.1789 0.1600 0.1701 0.1701 89,304
Mar 2, 2022 0.1487 0.1600 0.1487 0.1550 0.1550 33,117
Mar 1, 2022 0.1540 0.1595 0.1282 0.1481 0.1481 78,699
Feb 28, 2022 0.1401 0.1699 0.1401 0.1530 0.1530 41,431
Feb 25, 2022 0.1595 0.1696 0.1361 0.1692 0.1692 62,073
Feb 24, 2022 0.1320 0.1650 0.1320 0.1597 0.1597 60,876
Feb 23, 2022 0.1700 0.1747 0.1402 0.1682 0.1682 111,182
Feb 22, 2022 0.1792 0.1869 0.1500 0.1592 0.1592 28,612
Feb 18, 2022 0.1798 0.1806 0.1529 0.1800 0.1800 111,569
Feb 17, 2022 0.1749 0.1749 0.1500 0.1571 0.1571 49,463
Feb 16, 2022 0.1406 0.1725 0.1406 0.1549 0.1549 69,041
Feb 15, 2022 0.1600 0.1800 0.1600 0.1700 0.1700 69,848
Feb 14, 2022 0.1689 0.1798 0.1600 0.1700 0.1700 79,688
Feb 11, 2022 0.1699 0.1700 0.1512 0.1699 0.1699 121,939
Feb 10, 2022 0.1475 0.1700 0.1400 0.1600 0.1600 130,169
Feb 9, 2022 0.1500 0.1500 0.1451 0.1500 0.1500 71,131
Feb 8, 2022 0.1510 0.1699 0.1334 0.1495 0.1495 104,328
Feb 7, 2022 0.1650 0.1700 0.1539 0.1649 0.1649 6,848
Feb 4, 2022 0.1787 0.1787 0.1585 0.1700 0.1700 18,316
Feb 3, 2022 0.1461 0.1700 0.1450 0.1473 0.1473 98,951
Feb 2, 2022 0.1650 0.1807 0.1454 0.1700 0.1700 28,234
Feb 1, 2022 0.1699 0.1869 0.1470 0.1550 0.1550 131,320
Jan 31, 2022 0.1600 0.1700 0.1500 0.1650 0.1650 132,726
Jan 28, 2022 0.1410 0.1749 0.1410 0.1414 0.1414 96,141
Jan 27, 2022 0.1800 0.1800 0.1419 0.1499 0.1499 96,158
Jan 26, 2022 0.1600 0.1800 0.1443 0.1799 0.1799 53,087
Jan 25, 2022 0.1701 0.1928 0.1311 0.1928 0.1928 121,714
Jan 24, 2022 0.1700 0.2161 0.1112 0.1716 0.1716 208,710
Jan 21, 2022 0.1950 0.1973 0.1700 0.1744 0.1744 84,825
Jan 20, 2022 0.2001 0.2098 0.2000 0.2001 0.2001 9,336
Jan 19, 2022 0.2000 0.2298 0.2000 0.2088 0.2088 66,381
Jan 18, 2022 0.2100 0.2440 0.2000 0.2100 0.2100 98,735
Jan 14, 2022 0.2100 0.2100 0.1851 0.2000 0.2000 32,294
Jan 13, 2022 0.2002 0.2150 0.2000 0.2000 0.2000 23,939
Jan 12, 2022 0.2399 0.2399 0.2002 0.2193 0.2193 11,130
Jan 11, 2022 0.1900 0.2389 0.1900 0.2299 0.2299 16,404
Jan 10, 2022 0.2389 0.2389 0.1958 0.2249 0.2249 94,980
Jan 7, 2022 0.2201 0.2449 0.2200 0.2299 0.2299 36,041
Jan 6, 2022 0.2100 0.2299 0.2100 0.2299 0.2299 23,065
Jan 5, 2022 0.2158 0.2198 0.1998 0.2075 0.2075 112,031
Jan 4, 2022 0.2399 0.2399 0.1700 0.1800 0.1800 46,047
Jan 3, 2022 0.1900 0.1998 0.1900 0.1900 0.1900 18,600
Dec 31, 2021 0.1948 0.1948 0.1611 0.1800 0.1800 32,998
Dec 30, 2021 0.1847 0.1999 0.1602 0.1800 0.1800 55,264
Dec 29, 2021 0.1750 0.1950 0.1750 0.1900 0.1900 71,363
Dec 28, 2021 0.1911 0.1951 0.1700 0.1801 0.1801 115,886
Dec 27, 2021 0.2001 0.2101 0.1900 0.2000 0.2000 86,369
Dec 23, 2021 0.2100 0.2300 0.2001 0.2050 0.2050 54,201
Dec 22, 2021 0.2125 0.2200 0.1999 0.2099 0.2099 267,851
Dec 21, 2021 0.2574 0.2574 0.2098 0.2100 0.2100 94,666
Dec 20, 2021 0.2500 0.2500 0.2102 0.2300 0.2300 24,556
Dec 17, 2021 0.2499 0.2600 0.2100 0.2400 0.2400 192,509
Dec 16, 2021 0.2900 0.2900 0.2499 0.2499 0.2499 93,931
Dec 15, 2021 0.2889 0.2889 0.2500 0.2651 0.2651 45,210
Dec 14, 2021 0.2800 0.2900 0.2600 0.2700 0.2700 7,094
Dec 13, 2021 0.2950 0.3000 0.2800 0.2900 0.2900 46,593
Dec 10, 2021 0.2900 0.3000 0.2900 0.2910 0.2910 17,876
Dec 9, 2021 0.3099 0.3100 0.2770 0.2770 0.2770 80,603
Dec 8, 2021 0.2900 0.3045 0.2900 0.3045 0.3045 119,628
Dec 7, 2021 0.2600 0.3000 0.2600 0.2945 0.2945 72,306
Dec 6, 2021 0.2295 0.3000 0.2100 0.3000 0.3000 85,929
Dec 3, 2021 0.2925 0.3100 0.2751 0.2967 0.2967 11,754
Dec 2, 2021 0.3069 0.3199 0.2750 0.3089 0.3089 54,109
Dec 1, 2021 0.3089 0.3123 0.2611 0.3123 0.3123 85,825
Nov 30, 2021 0.3200 0.3200 0.2724 0.3149 0.3149 24,863
Nov 29, 2021 0.3097 0.3199 0.2520 0.3169 0.3169 39,568
Nov 26, 2021 0.3200 0.3200 0.3090 0.3090 0.3090 7,852
Nov 24, 2021 0.3200 0.3200 0.3000 0.3200 0.3200 35,564
Nov 23, 2021 0.3200 0.3200 0.3000 0.3199 0.3199 29,579
Nov 22, 2021 0.3500 0.3600 0.3083 0.3200 0.3200 118,185
Nov 19, 2021 0.3757 0.3779 0.3505 0.3774 0.3774 62,535
Nov 18, 2021 0.3713 0.3797 0.3312 0.3657 0.3657 63,524
Nov 17, 2021 0.3612 0.3780 0.3285 0.3613 0.3613 62,511
Nov 16, 2021 0.3621 0.3869 0.3600 0.3640 0.3640 64,194
Nov 15, 2021 0.4100 0.4195 0.3600 0.3600 0.3600 58,922
Nov 12, 2021 0.3800 0.3998 0.3764 0.3970 0.3970 97,122
Nov 11, 2021 0.3900 0.4100 0.3777 0.3800 0.3800 35,948
Nov 10, 2021 0.4000 0.4199 0.3800 0.3906 0.3906 63,979
Nov 9, 2021 0.3901 0.4199 0.3753 0.4198 0.4198 144,512
Nov 8, 2021 0.3981 0.4400 0.3753 0.3789 0.3789 147,890
Nov 5, 2021 0.4054 0.4100 0.3755 0.3800 0.3800 36,799
Nov 4, 2021 0.4000 0.4097 0.3703 0.3948 0.3948 156,455
Nov 3, 2021 0.4199 0.4200 0.3900 0.4047 0.4047 66,666
Nov 2, 2021 0.4989 0.4989 0.4012 0.4296 0.4296 31,099
Nov 1, 2021 0.4100 0.4669 0.3911 0.4198 0.4198 96,985
Oct 29, 2021 0.4300 0.4300 0.4000 0.4094 0.4094 21,210
Oct 28, 2021 0.4370 0.4370 0.3922 0.4200 0.4200 50,144
Oct 27, 2021 0.3912 0.4319 0.3912 0.4168 0.4168 55,258
Oct 26, 2021 0.4500 0.4510 0.4000 0.4000 0.4000 99,607
Oct 25, 2021 0.4737 0.5702 0.3900 0.4100 0.4100 483,928
Oct 22, 2021 0.3737 0.7391 0.3711 0.4800 0.4800 678,856
Oct 21, 2021 0.3601 0.3799 0.3600 0.3700 0.3700 6,796
Oct 20, 2021 0.3687 0.3700 0.3687 0.3700 0.3700 1,680
Oct 19, 2021 0.3600 0.3742 0.3510 0.3687 0.3687 24,121
Oct 18, 2021 0.3683 0.3824 0.3501 0.3800 0.3800 26,115
Oct 15, 2021 0.3794 0.3800 0.3505 0.3675 0.3675 33,545
Oct 14, 2021 0.3328 0.3700 0.3328 0.3451 0.3451 63,846
Oct 13, 2021 0.3326 0.3800 0.3326 0.3786 0.3786 19,225
Oct 12, 2021 0.3800 0.3800 0.3501 0.3501 0.3501 38,461
Oct 11, 2021 0.3601 0.4120 0.3601 0.3853 0.3853 19,910
Oct 8, 2021 0.4199 0.4649 0.3268 0.3862 0.3862 68,281
Oct 7, 2021 0.3701 0.4092 0.3600 0.3600 0.3600 21,299
Oct 6, 2021 0.3500 0.3862 0.3499 0.3700 0.3700 26,285
Oct 5, 2021 0.3400 0.3500 0.3101 0.3500 0.3500 12,017
Oct 4, 2021 0.3800 0.3900 0.3105 0.3402 0.3402 31,785
Oct 1, 2021 0.3876 0.3899 0.3758 0.3759 0.3759 29,991
Sep 30, 2021 0.3803 0.3803 0.3791 0.3800 0.3800 350
Sep 29, 2021 0.3502 0.4100 0.3500 0.3900 0.3900 66,126
Sep 28, 2021 0.3787 0.4188 0.3400 0.4187 0.4187 19,648
Sep 27, 2021 0.3200 0.4650 0.3100 0.3600 0.3600 96,641
Sep 24, 2021 0.3166 0.3490 0.3166 0.3490 0.3490 1,657
Sep 23, 2021 0.3594 0.3798 0.3000 0.3399 0.3399 16,873
Sep 22, 2021 0.3200 0.3290 0.3200 0.3290 0.3290 17,386
Sep 21, 2021 0.3377 0.3377 0.3377 0.3377 0.3377 300
Sep 20, 2021 0.3599 0.3599 0.3100 0.3499 0.3499 4,386
Sep 17, 2021 0.3505 0.3899 0.3419 0.3600 0.3600 46,910
Sep 16, 2021 0.3199 0.3800 0.3199 0.3800 0.3800 61,527
Sep 15, 2021 0.3300 0.3300 0.3100 0.3155 0.3155 7,200
Sep 14, 2021 0.3200 0.3299 0.3101 0.3299 0.3299 3,873
Sep 13, 2021 0.3150 0.3300 0.3002 0.3100 0.3100 8,520
Sep 10, 2021 0.3425 0.3436 0.3001 0.3351 0.3351 10,649
Sep 9, 2021 0.2655 0.3599 0.2655 0.3405 0.3405 175,937
Sep 8, 2021 0.2897 0.2987 0.2897 0.2987 0.2987 2,201
Sep 7, 2021 0.3031 0.3100 0.2897 0.3031 0.3031 25,600
Sep 3, 2021 0.3000 0.3000 0.2511 0.2899 0.2899 70,263
Sep 2, 2021 0.2950 0.2988 0.2949 0.2977 0.2977 13,901
Sep 1, 2021 0.3101 0.3101 0.2793 0.2991 0.2991 101,189
Aug 31, 2021 0.3100 0.3200 0.2830 0.2900 0.2900 14,012
Aug 30, 2021 0.3198 0.3199 0.3000 0.3075 0.3075 47,034
Aug 27, 2021 0.2604 0.3198 0.2604 0.3198 0.3198 55,853
Aug 26, 2021 0.2899 0.2982 0.2700 0.2840 0.2840 50,213
Aug 25, 2021 0.2730 0.2946 0.2610 0.2889 0.2889 15,261
Aug 24, 2021 0.2999 0.2999 0.2601 0.2769 0.2769 31,570
Aug 23, 2021 0.2609 0.2999 0.2603 0.2839 0.2839 80,834
Aug 20, 2021 0.2747 0.2749 0.2600 0.2747 0.2747 27,705
Aug 19, 2021 0.2700 0.3029 0.2601 0.2747 0.2747 62,455
Aug 18, 2021 0.2700 0.2870 0.2700 0.2789 0.2789 30,382
Aug 17, 2021 0.2701 0.2899 0.2511 0.2892 0.2892 50,408
Aug 16, 2021 0.2500 0.3049 0.2500 0.2980 0.2980 91,153
Aug 13, 2021 0.3000 0.3000 0.2448 0.2645 0.2645 21,850
Aug 12, 2021 0.2702 0.2930 0.2412 0.2873 0.2873 75,945
Aug 11, 2021 0.2800 0.3197 0.2790 0.2900 0.2900 79,092
Aug 10, 2021 0.2800 0.3198 0.2653 0.2775 0.2775 73,689
Aug 9, 2021 0.2800 0.3056 0.2650 0.2814 0.2814 35,311
Aug 6, 2021 0.2400 0.3198 0.2400 0.2800 0.2800 37,767
Aug 5, 2021 0.2800 0.3189 0.2800 0.3000 0.3000 71,117
Aug 4, 2021 0.3010 0.3099 0.2814 0.2850 0.2850 90,267
Aug 3, 2021 0.3010 0.3290 0.3010 0.3010 0.3010 4,210
Aug 2, 2021 0.3010 0.3185 0.3010 0.3010 0.3010 24,137
Jul 30, 2021 0.3300 0.3300 0.3022 0.3101 0.3101 15,793
Jul 29, 2021 0.3005 0.3290 0.3005 0.3050 0.3050 21,620
Jul 28, 2021 0.3000 0.3390 0.3000 0.3010 0.3010 45,174
Jul 27, 2021 0.3200 0.3200 0.3010 0.3010 0.3010 72,641
Jul 26, 2021 0.3001 0.3395 0.3001 0.3150 0.3150 73,387
Jul 23, 2021 0.3448 0.3448 0.3000 0.3000 0.3000 67,304
Jul 22, 2021 0.3400 0.3401 0.3200 0.3300 0.3300 16,298
Jul 21, 2021 0.3400 0.3590 0.3303 0.3310 0.3310 24,715
Jul 20, 2021 0.3501 0.3501 0.3300 0.3301 0.3301 3,798
Jul 19, 2021 0.3300 0.3680 0.3070 0.3200 0.3200 76,683
Jul 16, 2021 0.3400 0.3765 0.3300 0.3309 0.3309 34,590
Jul 15, 2021 0.3360 0.3588 0.3300 0.3304 0.3304 84,220
Jul 14, 2021 0.3401 0.3700 0.3300 0.3310 0.3310 61,589
Jul 13, 2021 0.3500 0.3699 0.3410 0.3410 0.3410 38,971
Jul 12, 2021 0.3550 0.3890 0.3450 0.3510 0.3510 46,595
Jul 9, 2021 0.4000 0.4000 0.3312 0.3520 0.3520 57,431
Jul 8, 2021 0.3504 0.4099 0.3502 0.3601 0.3601 20,400
Jul 7, 2021 0.4294 0.4300 0.4000 0.4000 0.4000 84,900
Jul 6, 2021 0.4200 0.4300 0.4030 0.4031 0.4031 21,359
Jul 2, 2021 0.4020 0.4301 0.4020 0.4105 0.4105 23,810
Jul 1, 2021 0.4261 0.4498 0.4103 0.4110 0.4110 25,095
Jun 30, 2021 0.4058 0.4600 0.4058 0.4102 0.4102 24,608
Jun 29, 2021 0.4599 0.4696 0.4052 0.4058 0.4058 54,608
Jun 28, 2021 0.4041 0.4598 0.4041 0.4250 0.4250 71,743
Jun 25, 2021 0.4699 0.4699 0.4040 0.4080 0.4080 59,196
Jun 24, 2021 0.4600 0.4799 0.4000 0.4488 0.4488 102,443
Jun 23, 2021 0.4300 0.4600 0.4002 0.4600 0.4600 62,488
Jun 22, 2021 0.3999 0.4400 0.3970 0.4248 0.4248 55,598
Jun 21, 2021 0.3800 0.4200 0.3792 0.4127 0.4127 42,207
Jun 18, 2021 0.3771 0.3850 0.3304 0.3633 0.3633 9,680
Jun 17, 2021 0.3502 0.3751 0.3500 0.3510 0.3510 22,252
Jun 16, 2021 0.3701 0.4247 0.3651 0.3652 0.3652 7,302
Jun 15, 2021 0.4000 0.4000 0.3710 0.3850 0.3850 8,765
Jun 14, 2021 0.3900 0.4000 0.3740 0.4000 0.4000 34,684
Jun 11, 2021 0.3962 0.3998 0.3710 0.3960 0.3960 45,365
Jun 10, 2021 0.3600 0.4000 0.3550 0.3703 0.3703 73,139
Jun 9, 2021 0.3331 0.3689 0.3331 0.3600 0.3600 73,869
Jun 8, 2021 0.3489 0.3489 0.3200 0.3300 0.3300 65,228
Jun 7, 2021 0.3100 0.3300 0.3000 0.3300 0.3300 52,795
Jun 4, 2021 0.3250 0.3300 0.2932 0.2939 0.2939 47,088
Jun 3, 2021 0.3100 0.3347 0.3022 0.3035 0.3035 62,348
Jun 2, 2021 0.3165 0.3300 0.3000 0.3200 0.3200 52,831
Jun 1, 2021 0.3200 0.3300 0.3100 0.3181 0.3181 20,140
May 28, 2021 0.3001 0.3298 0.3001 0.3167 0.3167 24,351
May 27, 2021 0.3134 0.3199 0.3100 0.3184 0.3184 11,601
May 26, 2021 0.3100 0.3300 0.3000 0.3200 0.3200 56,983
May 25, 2021 0.3348 0.3348 0.3102 0.3201 0.3201 15,283
May 24, 2021 0.3215 0.3399 0.3150 0.3250 0.3250 23,347
May 21, 2021 0.3102 0.3298 0.3000 0.3102 0.3102 73,059
May 20, 2021 0.3395 0.3395 0.3113 0.3201 0.3201 6,639
May 19, 2021 0.3111 0.3300 0.3111 0.3200 0.3200 34,031
May 18, 2021 0.3102 0.3200 0.3102 0.3110 0.3110 14,180
May 17, 2021 0.3200 0.3499 0.3100 0.3101 0.3101 17,436
May 14, 2021 0.3300 0.3494 0.3011 0.3172 0.3172 45,333
May 13, 2021 0.3350 0.3500 0.3168 0.3241 0.3241 106,292
May 12, 2021 0.3300 0.3449 0.3152 0.3300 0.3300 32,308
May 11, 2021 0.3501 0.3578 0.3022 0.3271 0.3271 142,719
May 10, 2021 0.3606 0.3665 0.3330 0.3406 0.3406 161,048
May 7, 2021 0.4000 0.4000 0.3740 0.3770 0.3770 48,084
May 6, 2021 0.3680 0.4000 0.3680 0.3900 0.3900 35,580
May 5, 2021 0.3910 0.4376 0.3900 0.4100 0.4100 15,248
May 4, 2021 0.4112 0.4700 0.3700 0.4100 0.4100 238,559
May 3, 2021 0.4500 0.4800 0.4350 0.4450 0.4450 24,757
Apr 30, 2021 0.4898 0.4898 0.4105 0.4455 0.4455 65,798
Apr 29, 2021 0.4560 0.5000 0.4560 0.4718 0.4718 118,682
Apr 28, 2021 0.4400 0.4910 0.4250 0.4910 0.4910 80,859
Apr 27, 2021 0.4281 0.4501 0.4100 0.4478 0.4478 102,248
Apr 26, 2021 0.4090 0.4100 0.3695 0.3999 0.3999 116,253

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALACW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation