American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ALACR

ALACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ALACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ALACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ALACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ALACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ALACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ALACR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ALACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ALACR

Quiver Logo

No former government officials on record as having lobbied for ALACR

Revolving Door Dashboard
Corporate Lobbying

ALACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ALACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ALACR Income Statement
ALACR Balance Sheet
ALACR Cash Flow
U.S. Patents

New ALACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ALACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ALACR News

Recent insights relating to ALACR

CNBC Recommendations

Recent picks made for ALACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ALACR

ALACR Analyst Ratings

ALACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ALACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ALACR stock a Buy, Sell, or Hold?

  • What is the price target for $ALACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ALACR Top Shareholders
Shareholder
Shares Held
ALACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ALACR stock?

  • Who owns the most shares of $ALACR stock?

  • What funds own $ALACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ALACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ALACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ALACR

No description available

ALACR (ALACR) Historical Stock Prices

ALACR (ALACR) closed at $0.0350 on April 25, 2022. Over the past year its adjusted close ranged from $0.0251 to $0.6200. Daily prices go back to November 21, 2018, 588 trading days in all.

  • 1 month-87.92%
  • 3 months-90.79%
  • Year to date-90.12%
  • 1 year-92.22%
  • 3 years-84.09%
  • 5 years—
  • Max-87.93%
See every congressional and insider trade on the ALACR price chart

Quiver Premium charts ALACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 25, 2022 0.0520 0.0520 0.0200 0.0350 0.0350 5,158,411
Apr 22, 2022 0.0750 0.0955 0.0700 0.0703 0.0703 1,954,741
Apr 21, 2022 0.1000 0.1056 0.0850 0.0903 0.0903 2,977,402
Apr 20, 2022 0.1178 0.1178 0.0820 0.0970 0.0970 3,358,964
Apr 19, 2022 0.1502 0.1648 0.0815 0.1110 0.1110 6,111,793
Apr 18, 2022 0.1300 0.1650 0.0700 0.0939 0.0939 14,101,752
Apr 14, 2022 0.0231 0.0500 0.0170 0.0251 0.0251 5,900,655
Apr 13, 2022 0.1901 0.1913 0.0751 0.1285 0.1285 621,725
Apr 12, 2022 0.2100 0.2473 0.1880 0.1950 0.1950 246,693
Apr 11, 2022 0.2500 0.2947 0.2001 0.2001 0.2001 2,940
Apr 8, 2022 0.2800 0.2975 0.2002 0.2500 0.2500 97,235
Apr 7, 2022 0.2979 0.2999 0.2900 0.2900 0.2900 15,500
Apr 6, 2022 0.2905 0.2950 0.2905 0.2950 0.2950 1,155
Apr 5, 2022 0.3169 0.3170 0.2635 0.2850 0.2850 38,604
Apr 4, 2022 0.2998 0.3192 0.2900 0.3169 0.3169 65,050
Apr 1, 2022 0.2401 0.2401 0.2401 0.2401 0.2401 5,020
Mar 31, 2022 0.2680 0.2999 0.2200 0.2798 0.2798 109,958
Mar 30, 2022 0.3000 0.3000 0.2675 0.2675 0.2675 29,200
Mar 29, 2022 0.3180 0.3180 0.2900 0.3000 0.3000 7,704
Mar 28, 2022 0.3150 0.3150 0.3150 0.3150 0.3150 7,310
Mar 25, 2022 0.2896 0.3097 0.2896 0.2897 0.2897 1,274
Mar 24, 2022 0.3125 0.3125 0.2200 0.2200 0.2200 2,951
Mar 23, 2022 0.2683 0.3145 0.2506 0.3145 0.3145 6,100
Mar 22, 2022 0.3000 0.3000 0.3000 0.3000 0.3000 5,093
Mar 16, 2022 0.2683 0.2683 0.2683 0.2683 0.2683 100
Mar 15, 2022 0.2649 0.2894 0.2649 0.2683 0.2683 16,669
Mar 14, 2022 0.2587 0.2649 0.2587 0.2599 0.2599 4,283
Mar 11, 2022 0.2513 0.2513 0.2513 0.2513 0.2513 129
Mar 10, 2022 0.2513 0.2513 0.2513 0.2513 0.2513 100
Mar 9, 2022 0.2472 0.2554 0.2471 0.2554 0.2554 1,388
Mar 8, 2022 0.2360 0.2394 0.2360 0.2394 0.2394 3,325
Mar 7, 2022 0.1809 0.2394 0.1806 0.2359 0.2359 3,010
Mar 2, 2022 0.2387 0.2387 0.2387 0.2387 0.2387 1,040
Mar 1, 2022 0.2000 0.2294 0.1800 0.2207 0.2207 89,448
Feb 28, 2022 0.2200 0.2200 0.2000 0.2000 0.2000 6,513
Feb 25, 2022 0.2200 0.2500 0.2200 0.2500 0.2500 7,300
Feb 24, 2022 0.2500 0.2500 0.2500 0.2500 0.2500 2,071
Feb 23, 2022 0.3000 0.3000 0.2200 0.2490 0.2490 19,380
Feb 22, 2022 0.2719 0.2999 0.2500 0.2601 0.2601 6,689
Feb 18, 2022 0.3000 0.3160 0.2982 0.3160 0.3160 65,704
Feb 17, 2022 0.3399 0.3399 0.3199 0.3200 0.3200 99,150
Feb 16, 2022 0.3000 0.3000 0.2997 0.3000 0.3000 32,100
Feb 15, 2022 0.3000 0.3500 0.2830 0.3499 0.3499 26,000
Feb 14, 2022 0.3500 0.3594 0.3000 0.3000 0.3000 9,713
Feb 11, 2022 0.3360 0.3500 0.3360 0.3500 0.3500 20,000
Feb 10, 2022 0.3499 0.3547 0.3499 0.3547 0.3547 114,204
Feb 9, 2022 0.3500 0.3500 0.3450 0.3450 0.3450 14,011
Feb 8, 2022 0.3500 0.3500 0.3450 0.3450 0.3450 9,419
Feb 7, 2022 0.3550 0.3556 0.3306 0.3541 0.3541 71,557
Feb 4, 2022 0.3894 0.3900 0.3800 0.3800 0.3800 2,900
Feb 3, 2022 0.3451 0.3894 0.3451 0.3745 0.3745 14,238
Feb 2, 2022 0.4000 0.4000 0.3506 0.3506 0.3506 2,562
Feb 1, 2022 0.3303 0.3303 0.3303 0.3303 0.3303 233
Jan 31, 2022 0.3999 0.3999 0.3999 0.3999 0.3999 300
Jan 28, 2022 0.3992 0.3999 0.3992 0.3999 0.3999 448
Jan 27, 2022 0.3534 0.3617 0.3500 0.3500 0.3500 2,900
Jan 24, 2022 0.3300 0.3820 0.3300 0.3800 0.3800 54,079
Jan 20, 2022 0.3100 0.4000 0.3100 0.4000 0.4000 1,910
Jan 19, 2022 0.3906 0.4300 0.3400 0.4000 0.4000 114,527
Jan 18, 2022 0.4253 0.4300 0.4253 0.4300 0.4300 600
Jan 14, 2022 0.4494 0.4594 0.3953 0.4594 0.4594 21,032
Jan 13, 2022 0.4006 0.4394 0.3906 0.4394 0.4394 4,038
Jan 12, 2022 0.4700 0.4747 0.4700 0.4700 0.4700 1,644
Jan 11, 2022 0.3508 0.4694 0.3508 0.4694 0.4694 1,120
Jan 10, 2022 0.3507 0.4600 0.3507 0.4600 0.4600 5,089
Jan 7, 2022 0.3644 0.4794 0.3644 0.4700 0.4700 969
Jan 6, 2022 0.4200 0.4200 0.3000 0.4100 0.4100 17,252
Jan 5, 2022 0.4200 0.4200 0.4100 0.4200 0.4200 9,545
Jan 3, 2022 0.4000 0.4000 0.3501 0.4000 0.4000 1,721
Dec 31, 2021 0.3501 0.4000 0.3050 0.3544 0.3544 11,697
Dec 30, 2021 0.3700 0.3794 0.3700 0.3794 0.3794 11,901
Dec 29, 2021 0.3809 0.3898 0.3601 0.3898 0.3898 20,688
Dec 28, 2021 0.3601 0.4000 0.3600 0.3900 0.3900 5,000
Dec 27, 2021 0.4000 0.4000 0.4000 0.4000 0.4000 224
Dec 23, 2021 0.3852 0.4000 0.3701 0.4000 0.4000 2,153
Dec 22, 2021 0.3700 0.4006 0.3700 0.4006 0.4006 17,874
Dec 21, 2021 0.4120 0.4120 0.4000 0.4000 0.4000 3,922
Dec 20, 2021 0.4000 0.4500 0.4000 0.4200 0.4200 2,883
Dec 17, 2021 0.4047 0.4500 0.4000 0.4500 0.4500 29,240
Dec 16, 2021 0.4250 0.4500 0.4139 0.4139 0.4139 38,127
Dec 15, 2021 0.4250 0.4250 0.4249 0.4249 0.4249 2,174
Dec 14, 2021 0.4000 0.4000 0.4000 0.4000 0.4000 27,965
Dec 13, 2021 0.3903 0.4295 0.3903 0.4000 0.4000 48,149
Dec 9, 2021 0.3810 0.4000 0.3776 0.3900 0.3900 54,309
Dec 8, 2021 0.3900 0.3900 0.3707 0.3850 0.3850 50,751
Dec 7, 2021 0.4200 0.4200 0.3700 0.3900 0.3900 37,278
Dec 6, 2021 0.4495 0.4500 0.3600 0.4350 0.4350 104,416
Dec 3, 2021 0.4100 0.4500 0.4000 0.4500 0.4500 15,651
Dec 2, 2021 0.4400 0.4800 0.3600 0.4333 0.4333 23,237
Nov 29, 2021 0.4500 0.4900 0.4498 0.4897 0.4897 20,360
Nov 26, 2021 0.4800 0.4829 0.4000 0.4700 0.4700 23,561
Nov 24, 2021 0.4300 0.4900 0.4297 0.4855 0.4855 14,422
Nov 23, 2021 0.4500 0.4900 0.4200 0.4628 0.4628 31,171
Nov 22, 2021 0.4796 0.4984 0.4500 0.4700 0.4700 17,852
Nov 19, 2021 0.5001 0.5399 0.4501 0.4900 0.4900 25,403
Nov 18, 2021 0.5400 0.5400 0.5200 0.5349 0.5349 6,042
Nov 17, 2021 0.5350 0.5499 0.5350 0.5498 0.5498 11,122
Nov 16, 2021 0.5100 0.5689 0.5050 0.5689 0.5689 13,429
Nov 15, 2021 0.5450 0.5699 0.5000 0.5100 0.5100 25,348
Nov 12, 2021 0.5798 0.5798 0.5500 0.5500 0.5500 3,601
Nov 11, 2021 0.5700 0.6000 0.5700 0.5800 0.5800 18,800
Nov 10, 2021 0.5100 0.5800 0.5000 0.5700 0.5700 226,272
Nov 9, 2021 0.5500 0.6122 0.5450 0.5700 0.5700 112,940
Nov 8, 2021 0.5723 0.6000 0.5400 0.5500 0.5500 53,735
Nov 5, 2021 0.5850 0.5850 0.5699 0.5850 0.5850 42,242
Nov 4, 2021 0.6325 0.6699 0.5850 0.5850 0.5850 45,709
Nov 3, 2021 0.6000 0.6000 0.5900 0.5900 0.5900 102,756
Nov 2, 2021 0.6700 0.6700 0.5750 0.6000 0.6000 491,537
Nov 1, 2021 0.6000 0.6000 0.5500 0.5792 0.5792 224,760
Oct 29, 2021 0.6088 0.6340 0.6000 0.6100 0.6100 107,692
Oct 28, 2021 0.5800 0.6148 0.5800 0.6088 0.6088 125,708
Oct 27, 2021 0.6200 0.6200 0.5800 0.6200 0.6200 74,526
Oct 26, 2021 0.6000 0.6200 0.5950 0.6100 0.6100 83,359
Oct 25, 2021 0.5850 0.6999 0.5100 0.5826 0.5826 119,000
Oct 22, 2021 0.5350 0.5998 0.5001 0.5500 0.5500 57,584
Oct 21, 2021 0.5499 0.5499 0.5300 0.5350 0.5350 42,368
Oct 20, 2021 0.5500 0.5700 0.4500 0.4500 0.4500 37,394
Oct 19, 2021 0.5300 0.5600 0.5300 0.5500 0.5500 71,312
Oct 18, 2021 0.5199 0.5450 0.5000 0.5300 0.5300 44,832
Oct 15, 2021 0.4200 0.5200 0.4200 0.5200 0.5200 36,665
Oct 13, 2021 0.4982 0.5000 0.4500 0.4650 0.4650 6,033
Oct 12, 2021 0.4900 0.4900 0.4900 0.4900 0.4900 1,150
Oct 11, 2021 0.4900 0.4900 0.4900 0.4900 0.4900 8,760
Oct 8, 2021 0.4900 0.4900 0.4867 0.4867 0.4867 1,200
Oct 6, 2021 0.4530 0.5000 0.4500 0.4999 0.4999 14,112
Oct 5, 2021 0.4600 0.4603 0.4500 0.4512 0.4512 1,909
Oct 4, 2021 0.4600 0.4601 0.4600 0.4601 0.4601 372
Oct 1, 2021 0.4515 0.4772 0.4510 0.4558 0.4558 5,000
Sep 30, 2021 0.4891 0.4892 0.4626 0.4750 0.4750 7,206
Sep 29, 2021 0.4900 0.5654 0.4611 0.4892 0.4892 79,755
Sep 28, 2021 0.5899 0.5899 0.4900 0.4900 0.4900 1,333
Sep 27, 2021 0.4875 0.6786 0.4851 0.4852 0.4852 57,775
Sep 24, 2021 0.4550 0.4850 0.4550 0.4850 0.4850 1,401
Sep 23, 2021 0.4998 0.5000 0.4850 0.4850 0.4850 7,759
Sep 22, 2021 0.4996 0.4996 0.4995 0.4995 0.4995 2,149
Sep 21, 2021 0.5000 0.5000 0.4975 0.4999 0.4999 7,700
Sep 20, 2021 0.4950 0.5000 0.4701 0.4749 0.4749 17,010
Sep 17, 2021 0.5000 0.5000 0.4950 0.5000 0.5000 6,914
Sep 16, 2021 0.4950 0.5000 0.4950 0.4962 0.4962 14,911
Sep 15, 2021 0.4950 0.4951 0.4950 0.4951 0.4951 1,031
Sep 14, 2021 0.4800 0.4800 0.4797 0.4797 0.4797 511
Sep 13, 2021 0.4700 0.4700 0.4700 0.4700 0.4700 4,479
Sep 10, 2021 0.4999 0.5000 0.4711 0.5000 0.5000 61,800
Sep 9, 2021 0.5000 0.5100 0.4700 0.4711 0.4711 43,970
Sep 8, 2021 0.4950 0.5000 0.4900 0.4901 0.4901 10,476
Sep 7, 2021 0.5000 0.5000 0.4800 0.4900 0.4900 1,963
Sep 2, 2021 0.5499 0.5499 0.4801 0.5000 0.5000 37,387
Sep 1, 2021 0.4611 0.5000 0.4611 0.5000 0.5000 28,472
Aug 31, 2021 0.4600 0.4899 0.4572 0.4600 0.4600 842,253
Aug 30, 2021 0.4443 0.4800 0.4100 0.4500 0.4500 117,723
Aug 27, 2021 0.4200 0.4300 0.4001 0.4100 0.4100 14,910
Aug 26, 2021 0.4000 0.4000 0.3999 0.4000 0.4000 19,904
Aug 25, 2021 0.4392 0.4393 0.3512 0.3969 0.3969 56,941
Aug 24, 2021 0.4401 0.4642 0.4391 0.4398 0.4398 55,774
Aug 23, 2021 0.4400 0.4550 0.4400 0.4550 0.4550 2,052
Aug 20, 2021 0.4401 0.4406 0.4400 0.4401 0.4401 7,165
Aug 19, 2021 0.4700 0.4700 0.4667 0.4667 0.4667 10,201
Aug 18, 2021 0.4600 0.4600 0.4600 0.4600 0.4600 153
Aug 17, 2021 0.4700 0.4799 0.4401 0.4500 0.4500 28,201
Aug 13, 2021 0.4500 0.4799 0.4500 0.4799 0.4799 5,517
Aug 12, 2021 0.4400 0.4700 0.4400 0.4700 0.4700 7,271
Aug 11, 2021 0.4900 0.4900 0.4900 0.4900 0.4900 1,918
Aug 10, 2021 0.4894 0.4943 0.4894 0.4900 0.4900 9,256
Aug 9, 2021 0.4700 0.4771 0.4700 0.4737 0.4737 843
Aug 5, 2021 0.4305 0.4950 0.4305 0.4950 0.4950 1,338
Aug 4, 2021 0.4701 0.4873 0.4394 0.4848 0.4848 46,363
Aug 3, 2021 0.4800 0.4997 0.4750 0.4997 0.4997 15,350
Aug 2, 2021 0.4582 0.4898 0.4582 0.4585 0.4585 3,806
Jul 30, 2021 0.4999 0.4999 0.4200 0.4900 0.4900 54,048
Jul 29, 2021 0.4600 0.5066 0.4599 0.4900 0.4900 25,411
Jul 28, 2021 0.5050 0.5100 0.5050 0.5100 0.5100 8,046
Jul 27, 2021 0.4950 0.5256 0.4950 0.5050 0.5050 358
Jul 23, 2021 0.5400 0.5400 0.5400 0.5400 0.5400 310
Jul 22, 2021 0.5001 0.5175 0.4400 0.5000 0.5000 29,064
Jul 21, 2021 0.5099 0.5200 0.5001 0.5001 0.5001 12,960
Jul 20, 2021 0.5400 0.5400 0.5100 0.5100 0.5100 4,060
Jul 19, 2021 0.5200 0.5200 0.5000 0.5200 0.5200 39,812
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 0.5300 142
Jul 15, 2021 0.5300 0.5400 0.5201 0.5300 0.5300 38,565
Jul 14, 2021 0.5320 0.5400 0.5201 0.5400 0.5400 15,688
Jul 13, 2021 0.5301 0.5301 0.5301 0.5301 0.5301 9,620
Jul 12, 2021 0.5350 0.5501 0.5201 0.5500 0.5500 4,597
Jul 9, 2021 0.5600 0.5600 0.5300 0.5591 0.5591 68,700
Jul 8, 2021 0.5529 0.5708 0.5475 0.5475 0.5475 131,610
Jul 7, 2021 0.5307 0.5307 0.5307 0.5307 0.5307 671
Jul 6, 2021 0.5600 0.5600 0.5307 0.5600 0.5600 6,870
Jul 2, 2021 0.5402 0.5601 0.5401 0.5600 0.5600 10,738
Jul 1, 2021 0.5697 0.5794 0.5301 0.5308 0.5308 6,132
Jun 30, 2021 0.5600 0.5700 0.5599 0.5600 0.5600 29,724
Jun 29, 2021 0.5300 0.5498 0.5150 0.5424 0.5424 11,195
Jun 28, 2021 0.5150 0.5500 0.5150 0.5500 0.5500 6,841
Jun 25, 2021 0.5101 0.5499 0.5050 0.5499 0.5499 3,712
Jun 24, 2021 0.5210 0.5500 0.5101 0.5200 0.5200 8,913
Jun 23, 2021 0.5286 0.5350 0.5100 0.5350 0.5350 7,242
Jun 22, 2021 0.5499 0.5499 0.5286 0.5286 0.5286 4,652
Jun 21, 2021 0.5199 0.5500 0.4500 0.5499 0.5499 5,429
Jun 18, 2021 0.4651 0.5300 0.4651 0.5300 0.5300 1,012
Jun 17, 2021 0.4800 0.5500 0.4800 0.5300 0.5300 20,135
Jun 16, 2021 0.4988 0.4988 0.4800 0.4800 0.4800 1,146
Jun 15, 2021 0.4988 0.4999 0.4810 0.4999 0.4999 2,658
Jun 14, 2021 0.5368 0.5368 0.4800 0.4800 0.4800 13,457
Jun 11, 2021 0.4700 0.4988 0.4700 0.4988 0.4988 13,435
Jun 10, 2021 0.4306 0.5194 0.4250 0.4700 0.4700 20,142
Jun 9, 2021 0.4432 0.4694 0.4400 0.4500 0.4500 8,832
Jun 8, 2021 0.4300 0.4300 0.4300 0.4300 0.4300 2,164
Jun 7, 2021 0.4300 0.4300 0.4300 0.4300 0.4300 395
Jun 4, 2021 0.4365 0.4365 0.4250 0.4271 0.4271 4,097
Jun 3, 2021 0.4250 0.4250 0.4250 0.4250 0.4250 1,279
Jun 2, 2021 0.4300 0.4390 0.4250 0.4300 0.4300 12,014
Jun 1, 2021 0.4400 0.4400 0.4400 0.4400 0.4400 973
May 28, 2021 0.4200 0.4488 0.4200 0.4250 0.4250 9,781
May 27, 2021 0.4247 0.4489 0.4200 0.4200 0.4200 4,283
May 26, 2021 0.4201 0.4581 0.4000 0.4061 0.4061 86,577
May 25, 2021 0.4500 0.4500 0.4225 0.4300 0.4300 4,788
May 24, 2021 0.4401 0.4500 0.4300 0.4300 0.4300 27,543
May 21, 2021 0.4400 0.4788 0.4400 0.4400 0.4400 4,914
May 20, 2021 0.4600 0.4672 0.4500 0.4500 0.4500 61,458
May 19, 2021 0.4600 0.4600 0.4600 0.4600 0.4600 3,057
May 18, 2021 0.4501 0.4884 0.4500 0.4600 0.4600 8,008
May 17, 2021 0.4011 0.4662 0.4011 0.4454 0.4454 6,873
May 14, 2021 0.4400 0.4400 0.4100 0.4100 0.4100 2,574
May 13, 2021 0.4500 0.4500 0.4500 0.4500 0.4500 12,100
May 12, 2021 0.4589 0.4750 0.4501 0.4501 0.4501 23,472
May 11, 2021 0.4201 0.4300 0.4201 0.4300 0.4300 1,551
May 10, 2021 0.4400 0.4500 0.4300 0.4301 0.4301 2,303
May 6, 2021 0.4400 0.4900 0.4400 0.4600 0.4600 82,225
May 5, 2021 0.4700 0.4700 0.4500 0.4550 0.4550 15,759
May 4, 2021 0.4310 0.4900 0.4101 0.4699 0.4699 63,810
May 3, 2021 0.4531 0.4600 0.4430 0.4600 0.4600 18,364
Apr 30, 2021 0.4599 0.4789 0.4300 0.4778 0.4778 37,312
Apr 29, 2021 0.4760 0.4798 0.4720 0.4798 0.4798 817
Apr 28, 2021 0.4887 0.5390 0.4753 0.4900 0.4900 33,771
Apr 27, 2021 0.4694 0.4887 0.4500 0.4500 0.4500 19,483
Apr 26, 2021 0.4301 0.4694 0.4301 0.4694 0.4694 14,818

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ALACR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ALACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation