American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AKICW

AKICW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AKICW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AKICW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AKICW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AKICW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AKICW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AKICW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AKICW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AKICW

Quiver Logo

No former government officials on record as having lobbied for AKICW

Revolving Door Dashboard
Corporate Lobbying

AKICW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AKICW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AKICW Income Statement
AKICW Balance Sheet
AKICW Cash Flow
U.S. Patents

New AKICW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AKICW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AKICW News

Recent insights relating to AKICW

CNBC Recommendations

Recent picks made for AKICW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AKICW

AKICW Analyst Ratings

AKICW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AKICW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AKICW stock a Buy, Sell, or Hold?

  • What is the price target for $AKICW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AKICW Top Shareholders
Shareholder
Shares Held
AKICW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AKICW stock?

  • Who owns the most shares of $AKICW stock?

  • What funds own $AKICW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AKICW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AKICW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AKICW

No description available

AKICW (AKICW) Historical Stock Prices

AKICW (AKICW) closed at $0.0003 on December 28, 2022. Over the past year its adjusted close ranged from $0.0003 to $1.64. Daily prices go back to February 26, 2021, 314 trading days in all.

  • 1 month-88.89%
  • 3 months-99.25%
  • Year to date-99.95%
  • 1 year-99.95%
  • 3 years—
  • 5 years—
  • Max-99.98%
See every congressional and insider trade on the AKICW price chart

Quiver Premium charts AKICW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 28, 2022 0.0003 0.0003 0.0002 0.0003 0.0003 6,807
Dec 27, 2022 0.0018 0.0018 0.0018 0.0018 0.0018 200
Dec 23, 2022 0.0005 0.0027 0.0001 0.0020 0.0020 683,041
Dec 22, 2022 0.0002 0.0003 0.0002 0.0003 0.0003 267,752
Dec 21, 2022 0.0028 0.0028 0.0028 0.0028 0.0028 6,410
Dec 15, 2022 0.0075 0.0075 0.0061 0.0066 0.0066 14,428
Dec 14, 2022 0.0075 0.0075 0.0060 0.0060 0.0060 200
Dec 13, 2022 0.0010 0.0011 0.0006 0.0011 0.0011 21,540
Dec 12, 2022 0.0020 0.0021 0.0014 0.0015 0.0015 2,500
Dec 8, 2022 0.0014 0.0014 0.0014 0.0014 0.0014 110
Dec 7, 2022 0.0288 0.0288 0.0070 0.0070 0.0070 2,820
Dec 5, 2022 0.0073 0.0073 0.0073 0.0073 0.0073 355
Dec 2, 2022 0.0010 0.0012 0.0010 0.0012 0.0012 767
Dec 1, 2022 0.0073 0.0073 0.0073 0.0073 0.0073 379
Nov 30, 2022 0.0073 0.0073 0.0070 0.0070 0.0070 2,101
Nov 29, 2022 0.0010 0.0053 0.0010 0.0053 0.0053 17,083
Nov 28, 2022 0.0054 0.0054 0.0027 0.0027 0.0027 1,985
Nov 23, 2022 0.0050 0.0073 0.0050 0.0073 0.0073 2,700
Nov 22, 2022 0.0092 0.0092 0.0052 0.0072 0.0072 542,501
Nov 21, 2022 0.0108 0.0108 0.0068 0.0100 0.0100 4,800
Nov 16, 2022 0.0295 0.0295 0.0295 0.0295 0.0295 125
Nov 15, 2022 0.0197 0.0334 0.0197 0.0334 0.0334 5,407
Nov 14, 2022 0.0063 0.0089 0.0063 0.0069 0.0069 6,483
Nov 11, 2022 0.0079 0.0100 0.0079 0.0100 0.0100 7,408
Nov 10, 2022 0.0066 0.0103 0.0066 0.0103 0.0103 739
Nov 9, 2022 0.0118 0.0352 0.0113 0.0285 0.0285 997
Nov 8, 2022 0.0395 0.0395 0.0395 0.0395 0.0395 250
Nov 7, 2022 0.0200 0.0400 0.0122 0.0400 0.0400 617
Nov 4, 2022 0.0100 0.0145 0.0090 0.0145 0.0145 6,222
Nov 3, 2022 0.0122 0.0122 0.0100 0.0100 0.0100 1,200
Nov 2, 2022 0.0077 0.0100 0.0070 0.0088 0.0088 2,531
Nov 1, 2022 0.0028 0.0036 0.0028 0.0036 0.0036 1,900
Oct 31, 2022 0.0053 0.0053 0.0006 0.0035 0.0035 52,361
Oct 28, 2022 0.0132 0.0132 0.0036 0.0048 0.0048 16,737
Oct 27, 2022 0.0126 0.0200 0.0053 0.0055 0.0055 18,058
Oct 25, 2022 0.0225 0.0225 0.0148 0.0148 0.0148 1,280
Oct 24, 2022 0.0200 0.0206 0.0200 0.0200 0.0200 8,520
Oct 17, 2022 0.0400 0.0401 0.0400 0.0401 0.0401 200
Oct 14, 2022 0.0400 0.0401 0.0400 0.0400 0.0400 54,052
Oct 13, 2022 0.0403 0.0700 0.0403 0.0584 0.0584 6,600
Oct 12, 2022 0.0800 0.0800 0.0484 0.0600 0.0600 55,902
Oct 11, 2022 0.0900 0.1000 0.0833 0.0833 0.0833 13,900
Sep 27, 2022 0.0401 0.0401 0.0401 0.0401 0.0401 7,065
Sep 21, 2022 0.0401 0.0415 0.0400 0.0401 0.0401 70,673
Sep 20, 2022 0.0401 0.0401 0.0401 0.0401 0.0401 1,630
Sep 16, 2022 0.0602 0.0610 0.0502 0.0502 0.0502 86,934
Sep 1, 2022 0.0401 0.0401 0.0400 0.0400 0.0400 3,131
Aug 31, 2022 0.0494 0.0494 0.0400 0.0400 0.0400 6,550
Aug 25, 2022 0.0517 0.0517 0.0490 0.0500 0.0500 126,947
Aug 19, 2022 0.0502 0.0584 0.0502 0.0584 0.0584 537
Aug 17, 2022 0.0799 0.0799 0.0799 0.0799 0.0799 2,800
Aug 16, 2022 0.0501 0.0501 0.0501 0.0501 0.0501 2,000
Aug 10, 2022 0.0502 0.0502 0.0502 0.0502 0.0502 333
Aug 9, 2022 0.0531 0.0531 0.0502 0.0502 0.0502 20,703
Aug 1, 2022 0.0532 0.0532 0.0532 0.0532 0.0532 233
Jul 27, 2022 0.0532 0.0532 0.0532 0.0532 0.0532 5,000
Jul 25, 2022 0.0532 0.0551 0.0531 0.0532 0.0532 8,900
Jul 18, 2022 0.0800 0.0800 0.0536 0.0574 0.0574 10,858
Jul 15, 2022 0.0532 0.0532 0.0532 0.0532 0.0532 4,769
Jul 12, 2022 0.0531 0.0532 0.0531 0.0532 0.0532 246,087
Jul 8, 2022 0.0600 0.0600 0.0600 0.0600 0.0600 100,001
Jul 7, 2022 0.0696 0.0696 0.0652 0.0652 0.0652 1,200
Jun 30, 2022 0.0616 0.0848 0.0500 0.0768 0.0768 61,435
Jun 27, 2022 0.0806 0.0806 0.0806 0.0806 0.0806 2,001
Jun 22, 2022 0.0700 0.0900 0.0700 0.0900 0.0900 6,835
Jun 21, 2022 0.0999 0.1000 0.0565 0.0565 0.0565 10,300
Jun 17, 2022 0.0916 0.1000 0.0791 0.1000 0.1000 5,910
Jun 16, 2022 0.1220 0.1328 0.0800 0.1006 0.1006 512,155
Jun 14, 2022 0.6096 0.6701 0.5700 0.5700 0.5700 5,280
Jun 10, 2022 0.6301 0.6495 0.6301 0.6495 0.6495 893
Jun 9, 2022 0.6789 0.6789 0.6789 0.6789 0.6789 114
Jun 8, 2022 0.6889 0.6889 0.6282 0.6301 0.6301 1,448
Jun 7, 2022 0.6400 0.6400 0.5000 0.5000 0.5000 200
Jun 6, 2022 0.7399 0.7399 0.7399 0.7399 0.7399 100
Jun 3, 2022 0.7000 0.7400 0.4500 0.7400 0.7400 1,390
Jun 2, 2022 0.7110 0.8399 0.5105 0.5105 0.5105 198,661
Jun 1, 2022 1.00 1.00 0.9500 0.9500 0.9500 200
May 31, 2022 0.7400 0.7499 0.7000 0.7499 0.7499 32,950
May 27, 2022 0.7110 0.9500 0.7110 0.7400 0.7400 3,597
May 26, 2022 1.00 1.00 0.7000 0.7499 0.7499 5,372
May 25, 2022 0.7000 0.9700 0.7000 0.7900 0.7900 30,151
May 24, 2022 0.7999 0.7999 0.6998 0.7000 0.7000 154,705
May 18, 2022 0.7500 0.8000 0.7500 0.7999 0.7999 11,850
May 17, 2022 0.7892 0.8000 0.7831 0.7831 0.7831 35,261
May 16, 2022 0.8499 0.8499 0.8499 0.8499 0.8499 100
May 13, 2022 0.8499 0.8499 0.8499 0.8499 0.8499 100
May 12, 2022 0.9800 0.9800 0.8000 0.8000 0.8000 200
May 11, 2022 0.9200 0.9292 0.7701 0.8000 0.8000 110,199
May 10, 2022 1.11 1.11 0.8000 0.8280 0.8280 5,430
May 9, 2022 0.8500 1.39 0.7650 0.7700 0.7700 111,686
May 6, 2022 0.7610 0.9995 0.7610 0.8183 0.8183 9,848
May 5, 2022 0.6700 1.06 0.6700 1.01 1.01 2,301
May 4, 2022 0.6700 0.9694 0.6700 0.9694 0.9694 5,082
May 3, 2022 1.00 1.00 0.9700 1.00 1.00 1,300
May 2, 2022 1.09 1.09 0.9401 1.00 1.00 120,246
Apr 29, 2022 1.24 1.24 1.02 1.09 1.09 32,615
Apr 28, 2022 1.04 1.30 1.04 1.10 1.10 15,223
Apr 27, 2022 1.01 1.10 1.01 1.10 1.10 1,054
Apr 21, 2022 1.35 1.35 1.35 1.35 1.35 100
Apr 20, 2022 1.40 1.40 1.07 1.10 1.10 62,313
Apr 19, 2022 1.11 1.23 1.11 1.19 1.19 2,347
Apr 18, 2022 1.19 1.33 1.06 1.06 1.06 2,951
Apr 12, 2022 1.50 1.50 1.50 1.50 1.50 100
Apr 11, 2022 1.27 1.27 1.18 1.18 1.18 520
Apr 7, 2022 1.32 1.32 1.08 1.30 1.30 351
Apr 5, 2022 1.29 1.29 1.29 1.29 1.29 101
Apr 1, 2022 1.02 1.20 1.02 1.20 1.20 74,580
Mar 30, 2022 1.11 1.20 1.11 1.20 1.20 333
Mar 29, 2022 1.05 1.09 1.05 1.09 1.09 1,696
Mar 28, 2022 1.05 1.10 1.01 1.05 1.05 10,783
Mar 24, 2022 1.09 1.19 1.09 1.19 1.19 3,545
Mar 23, 2022 1.14 1.14 1.14 1.14 1.14 105
Mar 22, 2022 1.20 1.20 1.03 1.08 1.08 547
Mar 21, 2022 1.10 1.13 1.10 1.11 1.11 4,601
Mar 18, 2022 1.20 1.20 1.20 1.20 1.20 123
Mar 16, 2022 1.10 1.20 1.00 1.17 1.17 18,425
Mar 14, 2022 1.10 1.10 1.10 1.10 1.10 500
Mar 11, 2022 1.13 1.13 1.10 1.10 1.10 409
Mar 10, 2022 1.09 1.15 1.09 1.13 1.13 2,419
Mar 9, 2022 1.07 1.15 1.07 1.14 1.14 25,410
Mar 8, 2022 1.20 1.20 1.20 1.20 1.20 100
Mar 7, 2022 1.00 1.25 1.00 1.16 1.16 6,112
Mar 4, 2022 1.12 1.13 1.05 1.05 1.05 1,478
Mar 3, 2022 1.19 1.19 1.19 1.19 1.19 147
Mar 1, 2022 1.00 1.19 1.00 1.17 1.17 8,002
Feb 28, 2022 1.10 1.10 1.06 1.06 1.06 11,825
Feb 25, 2022 0.9500 1.11 0.9500 1.11 1.11 18,687
Feb 24, 2022 1.00 1.37 0.9211 1.13 1.13 60,526
Feb 23, 2022 1.15 1.20 1.15 1.20 1.20 745
Feb 22, 2022 1.14 1.22 1.09 1.22 1.22 15,951
Feb 18, 2022 1.13 1.44 1.13 1.16 1.16 859
Feb 17, 2022 1.15 1.19 1.15 1.18 1.18 15,196
Feb 16, 2022 1.18 1.25 1.15 1.24 1.24 146,018
Feb 15, 2022 1.25 1.26 1.09 1.11 1.11 111,115
Feb 14, 2022 1.26 1.68 1.24 1.24 1.24 42,181
Feb 11, 2022 1.03 1.64 0.9901 1.64 1.64 11,355
Feb 10, 2022 1.04 1.04 0.9500 1.00 1.00 43,064
Feb 9, 2022 0.9500 1.02 0.9500 1.01 1.01 39,723
Feb 8, 2022 0.9500 0.9500 0.8611 0.9400 0.9400 100,283
Feb 7, 2022 1.04 1.04 0.8610 0.9450 0.9450 228,575
Feb 4, 2022 0.9201 1.02 0.8901 1.02 1.02 127,970
Feb 3, 2022 0.8701 1.04 0.8701 0.9000 0.9000 1,549
Feb 2, 2022 1.08 1.08 0.9700 0.9700 0.9700 1,756
Feb 1, 2022 0.7500 1.18 0.7500 1.15 1.15 57,705
Jan 31, 2022 0.7450 0.7500 0.7100 0.7500 0.7500 16,410
Jan 28, 2022 0.7124 0.7649 0.7100 0.7501 0.7501 113,489
Jan 27, 2022 0.7799 0.7799 0.7500 0.7500 0.7500 130,877
Jan 26, 2022 0.7700 0.7798 0.7500 0.7500 0.7500 535,807
Jan 25, 2022 0.6701 0.7799 0.6400 0.7681 0.7681 2,485,878
Jan 24, 2022 0.4750 0.4750 0.4748 0.4750 0.4750 12,009
Jan 21, 2022 0.5511 0.5913 0.5500 0.5500 0.5500 49,296
Jan 20, 2022 0.5600 0.6199 0.5600 0.6199 0.6199 56,111
Jan 19, 2022 0.5900 0.5900 0.5900 0.5900 0.5900 100
Jan 12, 2022 0.6401 0.6401 0.6000 0.6000 0.6000 1,300
Jan 11, 2022 0.6300 0.6303 0.6101 0.6101 0.6101 700
Jan 10, 2022 0.6550 0.6550 0.6300 0.6500 0.6500 13,005
Jan 7, 2022 0.6201 0.6500 0.6201 0.6500 0.6500 21,330
Jan 6, 2022 0.5900 0.6100 0.5900 0.6099 0.6099 85,685
Jan 5, 2022 0.6100 0.6100 0.5800 0.5900 0.5900 12,777
Jan 4, 2022 0.6100 0.6100 0.6100 0.6100 0.6100 6,323
Jan 3, 2022 0.6100 0.6100 0.6100 0.6100 0.6100 501
Dec 30, 2021 0.6100 0.6100 0.6100 0.6100 0.6100 400
Dec 29, 2021 0.6100 0.6200 0.6100 0.6100 0.6100 11,367

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AKICW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AKICW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation