American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AKICU

AKICU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AKICU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AKICU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AKICU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AKICU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AKICU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AKICU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AKICU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AKICU

Quiver Logo

No former government officials on record as having lobbied for AKICU

Revolving Door Dashboard
Corporate Lobbying

AKICU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AKICU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AKICU Income Statement
AKICU Balance Sheet
AKICU Cash Flow
U.S. Patents

New AKICU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AKICU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AKICU News

Recent insights relating to AKICU

CNBC Recommendations

Recent picks made for AKICU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AKICU

AKICU Analyst Ratings

AKICU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AKICU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AKICU stock a Buy, Sell, or Hold?

  • What is the price target for $AKICU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AKICU Top Shareholders
Shareholder
Shares Held
AKICU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AKICU stock?

  • Who owns the most shares of $AKICU stock?

  • What funds own $AKICU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AKICU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AKICU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AKICU

No description available

AKICU (AKICU) Historical Stock Prices

AKICU (AKICU) closed at $10.10 on December 28, 2022. Over the past year its adjusted close ranged from $9.82 to $10.72. Daily prices go back to January 6, 2021, 278 trading days in all.

  • 1 month+0.70%
  • 3 months+1.51%
  • Year to date+1.81%
  • 1 year+1.92%
  • 3 years—
  • 5 years—
  • Max-2.88%
See every congressional and insider trade on the AKICU price chart

Quiver Premium charts AKICU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 28, 2022 9.96 10.10 9.96 10.10 10.10 295
Dec 22, 2022 10.16 10.16 10.11 10.11 10.11 15,888
Dec 16, 2022 10.00 10.08 10.00 10.08 10.08 1,204
Dec 12, 2022 10.05 10.05 10.05 10.05 10.05 200
Dec 9, 2022 10.05 10.05 10.05 10.05 10.05 410
Nov 22, 2022 9.92 10.03 9.92 10.03 10.03 860
Nov 14, 2022 10.03 10.06 10.03 10.06 10.06 401
Nov 7, 2022 10.02 10.02 10.02 10.02 10.02 201
Nov 4, 2022 10.01 10.01 10.01 10.01 10.01 1,500
Oct 31, 2022 10.02 10.02 10.02 10.02 10.02 120
Oct 24, 2022 10.00 10.00 10.00 10.00 10.00 3,422
Oct 20, 2022 9.99 9.99 9.99 9.99 9.99 189
Oct 13, 2022 9.95 9.98 9.95 9.97 9.97 1,560
Oct 11, 2022 9.99 9.99 9.99 9.99 9.99 1,827
Oct 7, 2022 9.97 9.97 9.97 9.97 9.97 250
Oct 4, 2022 9.96 9.96 9.95 9.96 9.96 3,249
Oct 3, 2022 9.94 9.94 9.94 9.94 9.94 270
Sep 23, 2022 9.95 9.95 9.95 9.95 9.95 357
Sep 22, 2022 9.95 9.95 9.95 9.95 9.95 1,368
Sep 21, 2022 9.94 9.94 9.92 9.92 9.92 3,395
Sep 19, 2022 9.95 9.95 9.94 9.94 9.94 900
Sep 16, 2022 9.95 9.95 9.94 9.95 9.95 4,800
Sep 15, 2022 9.93 9.93 9.93 9.93 9.93 100
Sep 13, 2022 9.93 9.93 9.91 9.93 9.93 8,288
Aug 31, 2022 9.89 9.91 9.87 9.91 9.91 500
Aug 25, 2022 9.91 9.91 9.91 9.91 9.91 1,075
Aug 18, 2022 9.90 9.90 9.90 9.90 9.90 1,000
Aug 11, 2022 9.85 9.88 9.85 9.88 9.88 547
Aug 1, 2022 9.82 9.82 9.82 9.82 9.82 125
Jul 27, 2022 9.89 9.89 9.89 9.89 9.89 100
Jul 20, 2022 9.86 9.90 9.86 9.90 9.90 2,768
Jul 15, 2022 9.88 9.88 9.88 9.88 9.88 100
Jul 14, 2022 9.86 9.86 9.86 9.86 9.86 1,500
Jul 7, 2022 9.84 9.84 9.84 9.84 9.84 2,323
Jul 5, 2022 9.84 9.84 9.81 9.82 9.82 1,020
Jun 21, 2022 9.84 9.89 9.84 9.89 9.89 2,652
Jun 17, 2022 9.88 9.88 9.88 9.88 9.88 438
Jun 16, 2022 9.87 9.94 9.87 9.87 9.87 938
Jun 14, 2022 10.06 10.11 10.06 10.06 10.06 4,010
Jun 13, 2022 10.05 10.05 9.97 9.99 9.99 1,367
Jun 10, 2022 9.99 10.04 9.99 10.04 10.04 1,953
Jun 9, 2022 10.05 10.38 10.05 10.15 10.15 12,370
Jun 7, 2022 10.20 10.20 10.05 10.05 10.05 677
Jun 6, 2022 10.05 10.05 10.05 10.05 10.05 174
Jun 3, 2022 10.01 10.10 10.00 10.00 10.00 2,700
Jun 2, 2022 10.00 10.20 10.00 10.04 10.04 6,598
Jun 1, 2022 10.05 10.05 10.05 10.05 10.05 260
May 27, 2022 10.05 10.05 10.00 10.04 10.04 1,060
May 26, 2022 10.05 10.05 9.88 9.88 9.88 450
May 12, 2022 10.03 10.03 10.03 10.03 10.03 230
May 10, 2022 10.05 10.05 10.05 10.05 10.05 566
May 4, 2022 10.12 10.12 10.12 10.12 10.12 160
Apr 29, 2022 10.10 10.10 10.10 10.10 10.10 305
Apr 18, 2022 10.24 10.25 10.18 10.25 10.25 1,421
Apr 7, 2022 10.25 10.25 10.25 10.25 10.25 180
Apr 6, 2022 10.15 10.15 10.15 10.15 10.15 5,000
Apr 1, 2022 10.24 10.24 10.24 10.24 10.24 190
Mar 30, 2022 10.19 10.19 10.19 10.19 10.19 100
Mar 28, 2022 10.15 10.21 10.10 10.19 10.19 42,467
Mar 22, 2022 10.11 10.16 10.09 10.10 10.10 7,859
Mar 21, 2022 10.25 10.38 10.10 10.10 10.10 1,303
Mar 18, 2022 10.07 10.11 10.07 10.11 10.11 277
Mar 9, 2022 10.13 10.13 10.11 10.11 10.11 406
Mar 8, 2022 10.06 10.06 10.06 10.06 10.06 300
Mar 2, 2022 10.21 10.21 10.21 10.21 10.21 150
Feb 25, 2022 10.20 10.20 10.17 10.17 10.17 11,708
Feb 24, 2022 10.16 10.18 10.16 10.18 10.18 24,707
Feb 23, 2022 10.16 10.16 10.13 10.13 10.13 2,800
Feb 22, 2022 10.12 10.20 10.12 10.20 10.20 45,102
Feb 18, 2022 10.41 10.41 10.15 10.19 10.19 6,519
Feb 17, 2022 10.38 10.41 10.38 10.41 10.41 1,794
Feb 16, 2022 10.29 10.40 10.18 10.21 10.21 10,134
Feb 15, 2022 10.46 10.46 10.34 10.40 10.40 19,875
Feb 14, 2022 10.57 10.90 10.34 10.65 10.65 78,490
Feb 11, 2022 10.17 11.01 10.15 10.72 10.72 93,768
Feb 10, 2022 10.15 10.15 10.15 10.15 10.15 137
Feb 8, 2022 10.10 10.10 10.10 10.10 10.10 637
Feb 7, 2022 10.22 10.22 10.05 10.13 10.13 146,644
Feb 4, 2022 10.18 10.18 10.18 10.18 10.18 1,000
Feb 2, 2022 10.20 10.38 10.06 10.06 10.06 2,100
Jan 28, 2022 10.05 10.05 10.05 10.05 10.05 610
Jan 27, 2022 10.20 10.25 10.13 10.13 10.13 2,269
Jan 26, 2022 10.39 10.39 10.11 10.19 10.19 3,635
Jan 25, 2022 10.06 10.09 10.02 10.09 10.09 186,197
Jan 24, 2022 9.93 9.93 9.85 9.88 9.88 7,536
Jan 21, 2022 9.92 9.93 9.90 9.93 9.93 13,729
Jan 18, 2022 9.92 9.92 9.92 9.92 9.92 486
Jan 14, 2022 9.89 9.91 9.89 9.91 9.91 683
Jan 4, 2022 9.94 9.94 9.94 9.94 9.94 1,000
Jan 3, 2022 9.93 9.93 9.93 9.93 9.93 1,010
Dec 31, 2021 9.92 9.92 9.91 9.92 9.92 1,400
Dec 30, 2021 9.91 9.93 9.91 9.91 9.91 565
Dec 28, 2021 9.91 9.91 9.91 9.91 9.91 211

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AKICU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AKICU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation