American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Frontier Economic Fund

AKAF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AKAF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AKAF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AKAF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AKAF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AKAF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AKAF holdings by institutional investors

Insider Trading

Quarterly net insider trading by AKAF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AKAF

Quiver Logo

No former government officials on record as having lobbied for AKAF

Revolving Door Dashboard
Corporate Lobbying

AKAF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AKAF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AKAF Income Statement
AKAF Balance Sheet
AKAF Cash Flow
U.S. Patents

New AKAF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AKAF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AKAF News

Recent insights relating to AKAF

CNBC Recommendations

Recent picks made for AKAF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AKAF

AKAF Analyst Ratings

AKAF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AKAF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AKAF stock a Buy, Sell, or Hold?

  • What is the price target for $AKAF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AKAF Top Shareholders
Shareholder
Shares Held
AKAF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AKAF stock?

  • Who owns the most shares of $AKAF stock?

  • What funds own $AKAF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AKAF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AKAF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AKAF

No description available

The Frontier Economic Fund (AKAF) Historical Stock Prices

The Frontier Economic Fund (AKAF) closed at $31.52 on September 23, 2026. Over the past year its adjusted close ranged from $26.95 to $33.78. Daily prices go back to June 26, 2025, 313 trading days in all.

  • 1 month-6.70%
  • 3 months+0.71%
  • Year to date+8.29%
  • 1 year+13.72%
  • 3 years—
  • 5 years—
  • Max+26.48%
See every congressional and insider trade on the AKAF price chart

Quiver Premium charts AKAF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 31.52 31.52 31.52 31.52 31.52 13
Sep 22, 2026 31.87 31.98 31.87 31.89 31.89 218
Sep 21, 2026 31.81 31.81 31.81 31.81 31.81 15
Sep 18, 2026 31.75 31.75 31.75 31.75 31.75 20
Sep 17, 2026$0.1117 dividend 32.05 32.05 32.05 32.05 32.05 12
Sep 16, 2026 31.83 31.83 31.83 31.83 31.83 29
Sep 15, 2026 32.25 32.25 32.25 32.25 32.25 13
Sep 14, 2026 32.51 32.51 32.51 32.51 32.51 14
Sep 11, 2026 32.57 32.57 32.57 32.57 32.57 10
Sep 10, 2026 32.38 32.38 32.38 32.38 32.38 12
Sep 9, 2026 32.72 32.72 32.72 32.72 32.72 14
Sep 8, 2026 32.93 32.93 32.93 32.93 32.93 77
Sep 4, 2026 33.13 33.13 33.13 33.13 33.13 15
Sep 3, 2026 33.28 33.28 33.28 33.28 33.28 71
Sep 2, 2026 33.06 33.06 33.06 33.06 33.06 11
Sep 1, 2026 32.78 32.78 32.78 32.78 32.78 56
Aug 31, 2026 33.20 33.20 33.20 33.20 33.20 12
Aug 28, 2026 33.41 33.41 33.41 33.41 33.41 10
Aug 27, 2026 33.44 33.44 33.44 33.44 33.44 76
Aug 26, 2026 33.61 33.61 33.61 33.61 33.61 36
Aug 25, 2026 33.74 33.74 33.74 33.74 33.74 22
Aug 24, 2026 33.78 33.78 33.78 33.78 33.78 19
Aug 21, 2026 33.78 33.78 33.78 33.78 33.78 16
Aug 20, 2026 33.46 33.46 33.46 33.46 33.46 19
Aug 19, 2026 33.65 33.65 33.65 33.65 33.65 14
Aug 18, 2026 33.57 33.57 33.33 33.33 33.33 322
Aug 17, 2026 33.50 33.50 33.50 33.50 33.50 11
Aug 14, 2026 33.65 33.65 33.65 33.65 33.65 56
Aug 13, 2026 33.58 33.58 33.58 33.58 33.58 22
Aug 12, 2026 33.58 33.58 33.58 33.58 33.58 200
Aug 11, 2026 33.45 33.45 33.45 33.45 33.45 90
Aug 10, 2026 33.28 33.28 33.28 33.28 33.28 15
Aug 7, 2026 33.18 33.18 33.18 33.18 33.18 12
Aug 6, 2026 32.78 32.78 32.78 32.78 32.78 112
Aug 5, 2026 32.84 32.84 32.84 32.84 32.84 19
Aug 4, 2026 32.82 32.82 32.82 32.82 32.82 14
Aug 3, 2026 32.30 32.30 32.30 32.30 32.30 11
Jul 31, 2026 32.00 32.00 32.00 32.00 32.00 14
Jul 30, 2026 32.02 32.02 32.02 32.02 32.02 14
Jul 29, 2026 31.76 31.76 31.76 31.76 31.76 16
Jul 28, 2026 32.09 32.09 32.09 32.09 32.09 12
Jul 27, 2026 31.85 31.85 31.85 31.85 31.85 16
Jul 24, 2026 31.64 31.64 31.64 31.64 31.64 19
Jul 23, 2026 31.32 31.32 31.32 31.32 31.32 12
Jul 22, 2026 31.59 31.59 31.59 31.59 31.59 12
Jul 21, 2026 31.57 31.57 31.57 31.57 31.57 57
Jul 20, 2026 31.29 31.29 31.29 31.29 31.29 10
Jul 17, 2026 31.49 31.49 31.49 31.49 31.49 12
Jul 16, 2026 31.68 31.68 31.68 31.68 31.68 11
Jul 15, 2026 31.54 31.54 31.54 31.54 31.54 11
Jul 14, 2026 31.55 31.55 31.55 31.55 31.55 14
Jul 13, 2026 31.82 31.82 31.58 31.58 31.58 114
Jul 10, 2026 31.75 31.75 31.75 31.75 31.75 11
Jul 9, 2026 31.63 31.63 31.63 31.63 31.63 11
Jul 8, 2026 31.40 31.43 31.40 31.43 31.43 176
Jul 7, 2026 31.60 31.60 31.60 31.60 31.60 12
Jul 6, 2026 31.91 31.91 31.74 31.74 31.74 225
Jul 2, 2026 31.73 31.73 31.73 31.73 31.73 43
Jul 1, 2026 31.47 31.47 31.47 31.47 31.47 10
Jun 30, 2026 31.51 31.51 31.51 31.51 31.51 11
Jun 29, 2026 31.58 31.58 31.58 31.58 31.58 13
Jun 26, 2026 31.51 31.51 31.51 31.51 31.51 8
Jun 25, 2026 31.38 31.38 31.38 31.38 31.38 4
Jun 24, 2026 31.29 31.29 31.29 31.29 31.29 9
Jun 23, 2026 31.37 31.37 31.37 31.37 31.37 10
Jun 22, 2026 31.54 31.54 31.54 31.54 31.54 5
Jun 18, 2026 31.67 31.67 31.67 31.67 31.67 6
Jun 17, 2026 31.79 31.79 31.79 31.79 31.79 47
Jun 16, 2026 32.60 32.60 32.60 32.60 32.60 7
Jun 15, 2026 32.78 32.78 32.78 32.78 32.78 8
Jun 12, 2026 32.72 32.72 32.72 32.72 32.72 8
Jun 11, 2026 32.59 32.59 32.59 32.59 32.59 99
Jun 10, 2026 31.78 31.78 31.78 31.78 31.78 99
Jun 9, 2026 32.34 32.34 32.34 32.34 32.34 12
Jun 8, 2026 32.27 32.27 32.27 32.27 32.27 5
Jun 5, 2026 32.17 32.17 32.17 32.17 32.17 10
Jun 4, 2026 32.89 32.89 32.89 32.89 32.89 4
Jun 3, 2026 32.47 32.47 32.47 32.47 32.47 4
Jun 2, 2026 32.74 32.74 32.74 32.74 32.74 7
Jun 1, 2026 32.71 32.71 32.71 32.71 32.71 9
May 29, 2026 32.68 32.68 32.68 32.68 32.68 6
May 28, 2026 32.62 32.62 32.62 32.62 32.62 9
May 27, 2026 32.53 32.53 32.53 32.53 32.53 5
May 26, 2026 32.53 32.53 32.53 32.53 32.53 78
May 22, 2026 32.20 32.20 32.20 32.20 32.20 5
May 21, 2026 32.19 32.19 32.19 32.19 32.19 5
May 20, 2026 32.11 32.11 32.11 32.11 32.11 5
May 19, 2026 31.58 31.58 31.58 31.58 31.58 5
May 18, 2026 31.91 31.91 31.91 31.91 31.91 78
May 15, 2026 31.74 31.74 31.74 31.74 31.74 4
May 14, 2026 32.06 32.06 32.06 32.06 32.06 30
May 13, 2026 31.87 31.95 31.87 31.95 31.95 249
May 12, 2026 32.03 32.03 32.03 32.03 32.03 5
May 11, 2026 32.01 32.01 32.01 32.01 32.01 44
May 8, 2026 32.04 32.04 32.04 32.04 32.04 25
May 7, 2026 32.10 32.13 32.02 32.02 32.02 706
May 6, 2026 32.40 32.43 32.38 32.43 32.43 509
May 5, 2026 31.91 31.91 31.91 31.91 31.91 39
May 4, 2026 31.71 31.71 31.71 31.71 31.71 13
May 1, 2026 32.29 32.29 32.29 32.29 32.29 5
Apr 30, 2026 32.44 32.44 32.44 32.44 32.44 4
Apr 29, 2026 31.83 31.83 31.83 31.83 31.83 10
Apr 28, 2026 31.95 31.95 31.95 31.95 31.95 14
Apr 27, 2026 32.15 32.15 32.15 32.15 32.15 74
Apr 24, 2026 32.27 32.27 32.27 32.27 32.27 5
Apr 23, 2026 32.30 32.30 32.30 32.30 32.30 7
Apr 22, 2026 32.35 32.35 32.35 32.35 32.35 5
Apr 21, 2026 32.31 32.31 32.31 32.31 32.31 14
Apr 20, 2026 32.70 32.70 32.70 32.70 32.70 4
Apr 17, 2026 32.79 32.79 32.79 32.79 32.79 8
Apr 16, 2026 32.34 32.34 32.34 32.34 32.34 3
Apr 15, 2026 32.28 32.28 32.28 32.28 32.28 8
Apr 14, 2026 32.28 32.28 32.28 32.28 32.28 4
Apr 13, 2026 32.13 32.13 32.13 32.13 32.13 18
Apr 10, 2026 31.85 31.85 31.85 31.85 31.85 8
Apr 9, 2026 32.07 32.07 32.07 32.07 32.07 3
Apr 8, 2026 31.93 31.93 31.93 31.93 31.93 86
Apr 7, 2026 31.27 31.27 31.27 31.27 31.27 251
Apr 6, 2026 31.34 31.34 31.34 31.34 31.34 9
Apr 2, 2026 31.15 31.15 31.15 31.15 31.15 13
Apr 1, 2026 31.07 31.07 31.07 31.07 31.07 3
Mar 31, 2026 30.88 30.88 30.88 30.88 30.88 5
Mar 30, 2026 30.06 30.06 30.06 30.06 30.06 46
Mar 27, 2026 30.24 30.24 30.24 30.24 30.24 5
Mar 26, 2026 30.45 30.45 30.45 30.45 30.45 3
Mar 25, 2026 30.75 30.75 30.75 30.75 30.75 5
Mar 24, 2026 30.50 30.50 30.50 30.50 30.50 14
Mar 23, 2026 30.60 30.60 30.49 30.49 30.49 109
Mar 20, 2026 29.94 29.94 29.94 29.94 29.94 31
Mar 19, 2026 30.48 30.48 30.48 30.48 30.48 108
Mar 18, 2026 30.52 30.52 30.52 30.52 30.52 9
Mar 17, 2026 31.09 31.09 31.04 31.04 31.04 207
Mar 16, 2026 30.78 30.78 30.78 30.78 30.78 4
Mar 13, 2026 30.51 30.51 30.51 30.51 30.51 58
Mar 12, 2026 31.18 31.18 30.85 30.85 30.85 103
Mar 11, 2026 31.42 31.42 31.42 31.42 31.42 4
Mar 10, 2026 31.41 31.41 31.41 31.41 31.41 3
Mar 9, 2026 31.59 31.59 31.59 31.59 31.59 3
Mar 6, 2026 31.41 31.41 31.41 31.41 31.41 12
Mar 5, 2026 32.09 32.09 31.70 31.89 31.89 211
Mar 4, 2026 32.41 32.41 32.41 32.41 32.41 18
Mar 3, 2026 32.47 32.47 32.47 32.47 32.47 3
Mar 2, 2026 33.04 33.04 33.04 33.04 33.04 4
Feb 27, 2026 32.97 33.04 32.97 33.04 33.04 105
Feb 26, 2026 32.75 33.09 32.75 33.02 33.02 303
Feb 25, 2026 32.77 32.77 32.77 32.77 32.77 3
Feb 24, 2026 32.73 32.73 32.73 32.73 32.73 3
Feb 23, 2026 32.35 32.35 32.32 32.32 32.32 236
Feb 20, 2026 32.70 32.70 32.56 32.56 32.56 112
Feb 19, 2026 32.41 32.41 32.41 32.41 32.41 16
Feb 18, 2026 32.49 32.49 32.39 32.39 32.39 1,226
Feb 17, 2026 32.18 32.18 32.18 32.18 32.18 703
Feb 13, 2026 32.37 32.37 32.22 32.22 32.22 123
Feb 12, 2026 32.15 32.15 31.93 31.93 31.93 122
Feb 11, 2026 32.78 32.78 32.78 32.78 32.78 4
Feb 10, 2026 32.62 32.62 32.62 32.62 32.62 69
Feb 9, 2026 32.69 32.69 32.69 32.69 32.69 8
Feb 6, 2026 32.14 32.43 32.06 32.43 32.43 505
Feb 5, 2026 31.47 31.47 31.47 31.47 31.47 68
Feb 4, 2026 32.15 32.15 32.15 32.15 32.15 8
Feb 3, 2026 31.96 31.96 31.96 31.96 31.96 5
Feb 2, 2026 31.37 31.37 31.37 31.37 31.37 3
Jan 30, 2026 31.12 31.12 31.12 31.12 31.12 6
Jan 29, 2026 31.79 31.89 31.79 31.89 31.89 111
Jan 28, 2026 31.73 31.73 31.73 31.73 31.73 22
Jan 27, 2026 31.84 31.84 31.84 31.84 31.84 48
Jan 26, 2026 31.69 31.69 31.69 31.69 31.69 9
Jan 23, 2026 31.58 31.58 31.58 31.58 31.58 4
Jan 22, 2026 31.55 31.55 31.55 31.55 31.55 67
Jan 21, 2026 31.34 31.34 31.34 31.34 31.34 7
Jan 20, 2026 31.05 31.05 30.79 30.79 30.79 116
Jan 16, 2026 31.06 31.09 31.02 31.09 31.09 227
Jan 15, 2026 31.24 31.32 31.20 31.20 31.20 363
Jan 14, 2026 31.03 31.03 31.03 31.03 31.03 3
Jan 13, 2026 30.93 30.93 30.93 30.93 30.93 9
Jan 12, 2026 30.88 30.88 30.88 30.88 30.88 4
Jan 9, 2026 30.82 30.86 30.76 30.76 30.76 1,169
Jan 8, 2026 30.45 30.45 30.45 30.45 30.45 4
Jan 7, 2026 30.11 30.11 30.11 30.11 30.11 4
Jan 6, 2026 30.39 30.43 30.39 30.43 30.43 104
Jan 5, 2026 29.98 29.98 29.98 29.98 29.98 104
Jan 2, 2026 29.34 29.34 29.34 29.34 29.34 9
Dec 31, 2025 29.10 29.10 29.10 29.10 29.10 4
Dec 30, 2025 29.31 29.31 29.31 29.31 29.31 5
Dec 29, 2025 29.30 29.30 29.30 29.30 29.30 16
Dec 26, 2025 29.59 29.59 29.59 29.59 29.59 21
Dec 24, 2025 29.63 29.75 29.60 29.60 29.60 220
Dec 23, 2025 29.57 29.57 29.57 29.57 29.57 38
Dec 22, 2025 29.62 29.62 29.62 29.62 29.62 1
Dec 19, 2025 29.30 29.30 29.30 29.30 29.30 5
Dec 18, 2025 29.13 29.13 29.13 29.13 29.13 29
Dec 17, 2025$0.656 dividend 29.02 29.02 29.02 29.02 29.02 —
Dec 16, 2025 29.69 29.69 29.69 29.69 29.04 10
Dec 15, 2025 29.94 29.94 29.94 29.94 29.27 69
Dec 12, 2025 29.96 29.96 29.96 29.96 29.30 —
Dec 11, 2025 30.12 30.12 30.12 30.12 29.46 1
Dec 10, 2025 29.72 29.72 29.72 29.72 29.06 —
Dec 9, 2025 29.40 29.40 29.40 29.40 28.75 8
Dec 8, 2025 29.33 29.33 29.33 29.33 28.68 10
Dec 5, 2025 29.55 29.55 29.55 29.55 28.90 2
Dec 4, 2025 29.53 29.53 29.53 29.53 28.87 145
Dec 3, 2025 29.52 29.52 29.52 29.52 28.87 109
Dec 2, 2025 29.16 29.16 29.16 29.16 28.51 2
Dec 1, 2025 29.38 29.38 29.20 29.20 28.55 373
Nov 28, 2025 29.26 29.26 29.26 29.26 28.61 6
Nov 26, 2025 28.99 28.99 28.99 28.99 28.34 —
Nov 25, 2025 28.66 28.66 28.66 28.66 28.02 —
Nov 24, 2025 28.20 28.20 28.20 28.20 27.57 5
Nov 21, 2025 27.98 27.98 27.98 27.98 27.36 51
Nov 20, 2025 27.56 27.56 27.56 27.56 26.95 28
Nov 19, 2025 28.12 28.12 28.12 28.12 27.50 —
Nov 18, 2025 28.17 28.17 28.17 28.17 27.55 11
Nov 17, 2025 28.20 28.20 28.20 28.20 27.57 —
Nov 14, 2025 28.63 28.63 28.63 28.63 28.00 —
Nov 13, 2025 28.61 28.61 28.61 28.61 27.98 —
Nov 12, 2025 29.02 29.02 29.02 29.02 28.38 —
Nov 11, 2025 28.93 28.93 28.93 28.93 28.29 12
Nov 10, 2025 28.71 28.71 28.71 28.71 28.08 —
Nov 7, 2025 28.45 28.45 28.45 28.45 27.83 —
Nov 6, 2025 28.17 28.17 28.17 28.17 27.55 14
Nov 5, 2025 28.46 28.46 28.46 28.46 27.83 86
Nov 4, 2025 28.17 28.17 28.17 28.17 27.55 2
Nov 3, 2025 28.62 28.62 28.62 28.62 27.99 8
Oct 31, 2025 28.72 28.78 28.72 28.78 28.14 102
Oct 30, 2025 28.71 28.71 28.71 28.71 28.07 103
Oct 29, 2025 28.76 28.76 28.76 28.76 28.12 —
Oct 28, 2025 28.83 28.83 28.83 28.83 28.20 31
Oct 27, 2025 29.00 29.00 29.00 29.00 28.36 17
Oct 24, 2025 29.00 29.00 29.00 29.00 28.36 30
Oct 23, 2025 28.86 28.86 28.86 28.86 28.23 —
Oct 22, 2025 28.59 28.59 28.59 28.59 27.96 —
Oct 21, 2025 28.76 28.84 28.76 28.76 28.12 400
Oct 20, 2025 28.91 28.91 28.91 28.91 28.27 21
Oct 17, 2025 28.58 28.58 28.58 28.58 27.94 40
Oct 16, 2025 29.09 29.09 28.78 28.78 28.15 430
Oct 15, 2025 29.06 29.12 29.00 29.00 28.36 780
Oct 14, 2025 29.01 29.01 28.92 28.92 28.28 100
Oct 13, 2025 28.39 28.54 28.39 28.54 27.91 406
Oct 10, 2025 28.49 28.49 27.94 27.94 27.32 100
Oct 9, 2025 28.56 28.56 28.56 28.56 27.93 139
Oct 8, 2025 28.91 28.91 28.91 28.91 28.27 36
Oct 7, 2025 28.73 28.73 28.73 28.73 28.09 102
Oct 6, 2025 28.63 28.78 28.63 28.78 28.14 363
Oct 3, 2025 28.67 29.51 28.59 28.59 27.96 312
Oct 2, 2025 28.48 28.48 28.48 28.48 27.85 62
Oct 1, 2025 28.52 28.52 28.52 28.52 27.89 36
Sep 30, 2025 28.23 28.96 28.23 28.44 27.81 388
Sep 29, 2025 28.49 28.49 28.49 28.49 27.86 197
Sep 26, 2025 28.45 29.13 28.41 28.41 27.78 260
Sep 25, 2025 28.17 28.17 28.17 28.17 27.54 34
Sep 24, 2025 28.37 28.37 28.25 28.25 27.62 208
Sep 23, 2025 28.50 28.50 28.34 28.34 27.71 900

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Frontier Economic Fund Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AKAF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation