American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Assurant, Inc.

AIZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIZ by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Aug 26, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 11, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2023
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Kelly Loeffler Senate / R Purchase $15,001 - $50,000 Apr 07, 2020
Kelly Loeffler Senate / R Sale (Full) $250,001 - $500,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $50,001 - $100,000 Apr 07, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 30, 2020
Michael T. McCaul House / R Sale $50,001 - $100,000 Mar 30, 2020
Kelly Loeffler Senate / R Purchase $1,001 - $15,000 Mar 20, 2020
Kelly Loeffler Senate / R Purchase $250,001 - $500,000 Mar 18, 2020
Kelly Loeffler Senate / R Sale (Full) $15,001 - $50,000 Mar 09, 2020
Kelly Loeffler Senate / R Sale (Full) $1,001 - $15,000 Feb 20, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 18, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 18, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 17, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 17, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 16, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Dec 16, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 12, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Mar 06, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 02, 2019
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 30, 2018
Michael T. McCaul House / R Purchase $1,001 - $15,000 Apr 30, 2018
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 31, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 31, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 13, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Apr 13, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Mar 07, 2016
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 25, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 25, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 20, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 20, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 15, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 15, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jun 01, 2015
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 01, 2015
Michael T. McCaul House / R Purchase None May 04, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 01, 2015
AIZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIZ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2026 Issue: Insurance Consumer Issues/Safety/Products
  • $30,000 Apr 20, 2026 Issue: Insurance Consumer Issues/Safety/Products
  • $50,000 Apr 19, 2026 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 18, 2026 Issue: Housing Insurance
  • $30,000 Jan 20, 2026 Issue: Insurance Consumer Issues/Safety/Products
  • $10,000 Jan 20, 2026 Issue: Housing Insurance
  • $30,000 Oct 20, 2025 Issue: Consumer Issues/Safety/Products Insurance
  • $10,000 Oct 20, 2025 Issue: Housing Insurance
  • $160,000 Jul 21, 2025 Issue: None
  • $130,000 Apr 21, 2025 Issue: None
  • $90,000 Jan 21, 2025 Issue: Insurance
  • $122,000 Oct 21, 2024 Issue: None
  • $130,000 Jul 31, 2024 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $10,000 Jan 22, 2024 Issue: Insurance Housing
  • $50,000 Jan 22, 2024 Issue: Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2024 Issue: Consumer Issues/Safety/Products Insurance
  • $140,000 Oct 20, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $150,000 Jul 17, 2023 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $76,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Insurance
  • $270,000 Oct 31, 2022 Issue: Taxation/Internal Revenue Code Insurance
  • $140,000 Sep 01, 2022 Issue: Taxation/Internal Revenue Code Insurance
  • $406,000 Jun 07, 2022 Issue: Budget/Appropriations Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2022 Issue: None
  • $85,000 Oct 20, 2021 Issue: None
  • $45,940 Aug 25, 2021 Issue: None
  • $334,746 Aug 25, 2021 Issue: None
  • $75,000 Jul 29, 2021 Issue: None
  • $30,000 Oct 19, 2020 Issue: Insurance
  • $50,000 Oct 18, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Jul 20, 2020 Issue: Insurance
  • $50,000 Jul 17, 2020 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 19, 2020 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 17, 2020 Issue: Insurance
  • $100,000 Jan 20, 2020 Issue: None
  • $100,000 Oct 21, 2019 Issue: None
  • $120,000 Oct 21, 2019 Issue: None
  • $100,000 Apr 25, 2019 Issue: Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $180,000 Jan 18, 2019 Issue: Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Disaster Planning/Emergencies Consumer Issues/Safety/Products
  • $220,000 Oct 19, 2018 Issue: Consumer Issues/Safety/Products Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies
  • $200,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Insurance
  • $170,000 Apr 20, 2018 Issue: Insurance Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $170,000 Jan 22, 2018 Issue: Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Consumer Issues/Safety/Products
  • $125,000 Oct 20, 2017 Issue: Insurance Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $130,000 Jul 20, 2017 Issue: Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products Insurance
  • $120,000 Apr 20, 2017 Issue: Consumer Issues/Safety/Products Communications/Broadcasting/Radio/TV Insurance
  • $150,000 Jan 23, 2017 Issue: Insurance Disaster Planning/Emergencies Financial Institutions/Investments/Securities Transportation Communications/Broadcasting/Radio/TV Consumer Issues/Safety/Products
  • $200,000 Oct 20, 2016 Issue: Communications/Broadcasting/Radio/TV Insurance Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Transportation Disaster Planning/Emergencies
  • $150,000 Jul 20, 2016 Issue: Insurance Disaster Planning/Emergencies Transportation Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Communications/Broadcasting/Radio/TV
  • $160,000 Apr 20, 2016 Issue: Insurance Financial Institutions/Investments/Securities Disaster Planning/Emergencies Consumer Issues/Safety/Products
  • $230,000 Jan 20, 2016 Issue: Insurance Financial Institutions/Investments/Securities Disaster Planning/Emergencies Consumer Issues/Safety/Products
  • $240,000 Oct 20, 2015 Issue: Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products Disaster Planning/Emergencies
  • $230,000 Jul 20, 2015 Issue: Consumer Issues/Safety/Products Insurance Disaster Planning/Emergencies Financial Institutions/Investments/Securities
  • $280,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $200,000 Jan 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $230,000 Oct 20, 2014 Issue: Consumer Issues/Safety/Products Insurance Housing Taxation/Internal Revenue Code
  • $230,000 Jul 18, 2014 Issue: Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code Housing
  • $240,000 Apr 18, 2014 Issue: Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code
  • $230,000 Jan 21, 2014 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $230,000 Oct 21, 2013 Issue: Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $260,000 Jul 22, 2013 Issue: Consumer Issues/Safety/Products Insurance Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $210,000 Apr 19, 2013 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $240,000 Jan 22, 2013 Issue: Consumer Issues/Safety/Products Insurance
  • $200,000 Nov 09, 2012 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Insurance
  • $200,000 Jul 20, 2012 Issue: Real Estate/Land Use/Conservation Insurance Consumer Issues/Safety/Products
  • $140,000 Apr 20, 2012 Issue: Insurance Real Estate/Land Use/Conservation Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $215,000 Jan 20, 2012 Issue: Real Estate/Land Use/Conservation Insurance Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $200,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products
  • $210,000 Jul 20, 2011 Issue: Consumer Issues/Safety/Products
  • $250,000 Apr 20, 2011 Issue: Consumer Issues/Safety/Products
  • $270,000 Jan 20, 2011 Issue: Real Estate/Land Use/Conservation Consumer Issues/Safety/Products Insurance Disaster Planning/Emergencies Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $270,000 Oct 20, 2010 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Insurance Disaster Planning/Emergencies Financial Institutions/Investments/Securities Urban Development/Municipalities Consumer Issues/Safety/Products Budget/Appropriations
  • $350,000 Jul 20, 2010 Issue: Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Budget/Appropriations Disaster Planning/Emergencies Insurance
  • $400,000 Jul 20, 2010 Issue: Consumer Issues/Safety/Products Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Health Issues
  • $460,000 Jul 20, 2010 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Insurance Financial Institutions/Investments/Securities
  • $375,000 Oct 20, 2009 Issue: Consumer Issues/Safety/Products Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development Insurance
  • $444,000 Jul 17, 2009 Issue: Consumer Issues/Safety/Products Health Issues Economics/Economic Development Insurance Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $415,000 Apr 20, 2009 Issue: Consumer Issues/Safety/Products Insurance Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $480,000 Jan 21, 2009 Issue: Consumer Issues/Safety/Products Insurance Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $516,000 Dec 19, 2008 Issue: Consumer Issues/Safety/Products Insurance Health Issues Retirement Taxation/Internal Revenue Code
  • $500,000 Oct 20, 2008 Issue: Consumer Issues/Safety/Products Insurance Housing Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $540,000 Jul 21, 2008 Issue: Consumer Issues/Safety/Products Insurance Housing Health Issues Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $520,000 Feb 14, 2008 Issue: Torts Insurance Postal Health Issues Taxation/Internal Revenue Code
  • $1,000,000 Aug 10, 2007 Issue: Torts Insurance Postal Health Issues Taxation/Internal Revenue Code
  • $1,000,000 Feb 12, 2007 Issue: Torts Insurance Postal Health Issues Taxation/Internal Revenue Code
  • $1,000,000 Aug 17, 2006 Issue: Taxation/Internal Revenue Code Health Issues Postal Insurance Torts
  • $1,000,000 Feb 23, 2006 Issue: Taxation/Internal Revenue Code Health Issues Postal Insurance Torts
  • $820,000 Aug 24, 2005 Issue: Taxation/Internal Revenue Code Health Issues Insurance Torts Financial Institutions/Investments/Securities
  • $840,000 Feb 23, 2005 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Insurance Torts
  • $260,000 Aug 26, 2004 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Health Issues Insurance Torts
  • $440,000 Apr 29, 2004 Issue: Financial Institutions/Investments/Securities Health Issues Insurance Torts
  • $180,000 Aug 27, 2003 Issue: Insurance
  • $180,000 Feb 24, 2003 Issue: Insurance
  • $20,000 Aug 21, 2002 Issue: Financial Institutions/Investments/Securities Insurance
  • $340,000 Mar 13, 2002 Issue: Financial Institutions/Investments/Securities Insurance
  • $20,000 Aug 15, 2001 Issue: None
  • $20,000 Feb 15, 2001 Issue: Banking Financial Institutions/Investments/Securities Disaster Planning/Emergencies Insurance
  • $60,000 Aug 21, 2000 Issue: Insurance Environment/Superfund Banking Financial Institutions/Investments/Securities Disaster Planning/Emergencies
  • $40,000 May 19, 2000 Issue: Insurance Banking Financial Institutions/Investments/Securities Utilities Taxation/Internal Revenue Code Disaster Planning/Emergencies Environment/Superfund
  • $40,000 Aug 16, 1999 Issue: Utilities Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Disaster Planning/Emergencies Environment/Superfund Insurance
Revolving Door

Former government officials who have lobbied for AIZ

21 former government officials from 11 congressional offices at 9 lobbying firms have lobbied for AIZ, most recently Jul 16, 2026.

  • Raymond Natter Executive Deputy Chief Counsel, OCC Formerly Deputy Chief Counsel, OCC · SIVON NATTER & WECHSLER, P.C. (FKA BARNETT SIVON & NATTER, P.C.) · Jul 16, 2026
  • Melissa A. Hart
    William Rys House New Legislative director, Rep. Melissa Hart, 2001-07; deputy executive secretary, Office of the Executive Secretary, U.S. Treasury Department, 2007 Formerly with Melissa A. Hart · ERNST & YOUNG LLP (WASHINGTON COUNCIL ERNST & YOUNG) · Apr 20, 2026
  • Thomas R. Carper
    Evan Giesemann Senate New Acting leg. director, Sen. Thomas Carper, 2023; staff director, Senate Finance Int'l Trade Subcomm., 2021-23; Carper tax policy advisor, 2021-23; Rep. Terri Sewell tax & econ. policy advisor, 2019-21; Rep. Mark Pocan, legislative ass't, 2013-19 Formerly with Thomas R. Carper · ERNST & YOUNG LLP (WASHINGTON COUNCIL ERNST & YOUNG) · Apr 20, 2026
  • Andy Biggs
    Hannah Baham House New Legislative Correspondent, Rep. Andy Biggs; Intern, Rep. Clay Higgins. Formerly with Andy Biggs · 1607 STRATEGIES, LLC · Jul 18, 2025
  • Richard Burr
    Caroline Rafferty Senate New Staff Assistant, Senate Veterans Affairs Committee Tour and Intern Coordinator, Senator Richard Burr. Formerly with Richard Burr · 1607 STRATEGIES, LLC · Apr 18, 2025
  • Ted Cruz
    Hailey Miller Senate New Legislative Aide, Sen. Ted Cruz. Formerly with Ted Cruz · 1607 STRATEGIES, LLC · Jan 17, 2025
  • David Vitter
    Travis Johnson Senate New Deputy Chief of Staff, Senator David Vitter; Staff Director, Senate Banking Subcommittee on Economic Policy; Legislative Director, Rep John Shadegg; Sr. Legislative Assistant, Rep Tom Price; Staff Assistant, House Committee on Transportation. Formerly with David Vitter · 1607 STRATEGIES, LLC · Jul 18, 2024
  • Emily Threadgill House New Director of Scheduling and External Affairs, Small Business Administration; Deputy Director of Member Services, Office of the House Majority Leader; Staff Assistant, Office of the Majority Leader. Formerly Director of Scheduling and External Affairs, Small Business Administration; Depu · 1607 STRATEGIES, LLC · Oct 20, 2023
See all 21 on the Revolving Door dashboard
Corporate Lobbying

AIZ Estimated quarterly lobbying spending

Revenue Breakdown

AIZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIZ Income Statement
AIZ Balance Sheet
AIZ Cash Flow
U.S. Patents

New AIZ patent grants

  • Patent Title: Systems and methods for generating contextually relevant device protections Sep. 15, 2026
  • Patent Title: Remote verification of the condition of a mobile device Jun. 09, 2026
  • Patent Title: Systems, methods, apparatuses and computer program products for performing operations on received request data objects Jun. 09, 2026
  • Patent Title: Methods, apparatuses, and systems for network analysis May. 19, 2026
  • Patent Title: Guided computing device repair systems, methods, and apparatus Apr. 21, 2026
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Apr. 07, 2026
  • Patent Title: Systems, methods, and apparatuses for mitigating resource usage Mar. 17, 2026
  • Patent Title: Systems and methods for automatically grading pre-owned electronic devices Feb. 24, 2026
  • Patent Title: Dynamic computing resource set generation and access control Jan. 20, 2026
  • Patent Title: Dynamic computing resource set generation and access control Sep. 16, 2025
  • Patent Title: Systems, methods, apparatuses and computer program products for executing data verification operations between independent computing resources Sep. 09, 2025
  • Patent Title: Apparatus and method for remote determination of architectural feature elevation and orientation Sep. 09, 2025
  • Patent Title: Methods, apparatuses, and systems for monitoring and maintaining vehicle condition Aug. 26, 2025
  • Patent Title: Apparatuses, computer-implemented methods, and computer program products for improved selection and provision of operational support data objects May. 20, 2025
  • Patent Title: Screen damage detection for devices Mar. 18, 2025
  • Patent Title: Systems and methods for generating contextually relevant device protections Feb. 25, 2025
  • Patent Title: Carbon emission optimization for device lifecycle management Feb. 11, 2025
  • Patent Title: Systems and methods for generating contextually relevant device protections Feb. 04, 2025
  • Patent Title: Apparatus and method for resource allocation prediction and modeling, and resource acquisition offer generation, adjustment and approval Feb. 04, 2025
  • Patent Title: Apparatus, method, and computer program product for claim management device lockout Feb. 04, 2025
  • Patent Title: Systems and methods for collecting, tracking, and storing system performance and event data for computing devices Dec. 10, 2024
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Nov. 19, 2024
  • Patent Title: System, method, apparatus, and computer program product for utilizing machine learning to process an image of a mobile device to determine a mobile device integrity status Oct. 22, 2024
  • Patent Title: Systems and methods for automatically grading pre-owned electronic devices Jul. 23, 2024
  • Patent Title: Systems, methods, apparatuses and computer program products for executing data verification operations between independent computing resources May. 14, 2024
  • Patent Title: Apparatus and method for resource allocation prediction and modeling, and resource acquisition offer generation, adjustment and approval Apr. 09, 2024
  • Patent Title: Display screen or portion thereof with a graphical user interface Mar. 19, 2024
  • Patent Title: Systems and methods for programmatically weighting disparate inputs to optimize a predictive model Feb. 27, 2024
  • Patent Title: Apparatus and method for resource allocation prediction and modeling, and resource acquisition offer generation, adjustment and approval Feb. 27, 2024
  • Patent Title: Guided computing device repair systems, methods, and apparatus Feb. 13, 2024
  • Patent Title: Apparatus and method for remote determination of architectural feature elevation and orientation Dec. 26, 2023
  • Patent Title: Apparatuses, computer-executed methods, and computer program products for reduced-reliance application onboarding Dec. 05, 2023
  • Patent Title: Bot resistant network service communications to social network sites Nov. 28, 2023
  • Patent Title: Systems and methods for generating contextually relevant device protections Oct. 17, 2023
  • Patent Title: Systems and methods for generating contextually relevant device protections Oct. 17, 2023
  • Patent Title: Systems, methods, apparatuses and computer program products for managing and synchronizing independent computing resources Sep. 05, 2023
  • Patent Title: Apparatus, method, and computer program product for claim management device lockout Aug. 29, 2023
  • Patent Title: System, method, apparatus, and computer program product for utilizing machine learning to process an image of a mobile device to determine a mobile device integrity status Jul. 18, 2023
  • Patent Title: Systems and methods for collecting, tracking, and storing system performance and event data for computing devices Jul. 18, 2023
  • Patent Title: Apparatus and method for relativistic event perception prediction and content creation Jun. 27, 2023
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Jun. 20, 2023
  • Patent Title: Methods, apparatuses, and systems for monitoring and maintaining vehicle condition Apr. 11, 2023
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Mar. 07, 2023
  • Patent Title: Systems and methods for automatically grading pre-owned electronic devices Feb. 14, 2023
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services May. 01, 2018
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Nov. 01, 2016
  • Patent Title: System, method, apparatus, and computer program product for providing mobile device support services Aug. 09, 2016
  • Patent Title: Method, apparatus, and computer readable medium for providing wireless device protection service Jun. 14, 2016
  • Patent Title: Call processing system Apr. 16, 2013
  • Patent Title: Financial systems and methods for providing loans to individuals in response to the occurrence of a qualifying event Sep. 18, 2012
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to AIZ from public contracts

AIZ News

Recent insights relating to AIZ

CNBC Recommendations

Recent picks made for AIZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIZ

AIZ Analyst Ratings

AIZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIZ stock a Buy, Sell, or Hold?

  • What is the price target for $AIZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIZ Top Shareholders
Shareholder
Shares Held
AIZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIZ stock?

  • Who owns the most shares of $AIZ stock?

  • What funds own $AIZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIZ

Assurant Inc is a protection company that partners with the brands to safeguard and service connected devices, homes and automobiles. It operate in North America, Latin America, Europe and Asia Pacific through two operating segments: Global Lifestyle and Global Housing. Global Lifestyle: includes mobile device solutions, consumer electronics and appliances services, and financial services and other insurance products. Global Housing: includes lender-placed homeowners, manufactured housing and flood insurance, as well as voluntary manufactured housing, condominium and homeowners insurance. In addition, the Company reports the Corporate and Other segment, which includes corporate employee-related expenses, activities of the holding company and investments in the home warranty business.

  • Address Atlanta, GA
  • Market Cap 13.2 billion
  • Employees 14,800
  • Industrial Classification Insurance Carriers, Nec

Assurant, Inc. (AIZ) Historical Stock Prices

Assurant, Inc. (AIZ) closed at $266.97 on September 23, 2026. Over the past year its adjusted close ranged from $204.72 to $300.63. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-6.95%
  • 3 months+1.51%
  • Year to date+12.02%
  • 1 year+27.46%
  • 3 years+92.77%
  • 5 years+80.15%
  • Max+421.79%
See every congressional and insider trade on the AIZ price chart

Quiver Premium charts AIZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 270.18 274.01 266.28 266.97 266.97 603,195
Sep 22, 2026 278.18 281.43 270.68 271.08 271.08 741,145
Sep 21, 2026 282.54 284.47 276.58 277.38 277.38 335,483
Sep 18, 2026 282.42 284.75 279.73 282.23 282.23 728,882
Sep 17, 2026 284.15 286.69 281.32 283.81 283.81 449,067
Sep 16, 2026 285.41 287.44 282.33 283.56 283.56 419,054
Sep 15, 2026 282.75 286.56 281.28 286.11 286.11 451,339
Sep 14, 2026 284.76 286.46 282.19 283.27 283.27 441,715
Sep 11, 2026 284.88 284.88 280.51 282.46 282.46 267,951
Sep 10, 2026 283.20 284.93 279.21 280.97 280.97 242,092
Sep 9, 2026 279.67 282.19 278.29 280.44 280.44 253,352
Sep 8, 2026 283.56 285.98 280.81 281.01 281.01 269,667
Sep 4, 2026 285.15 286.81 284.67 285.74 285.74 330,015
Sep 3, 2026 286.38 288.70 286.38 287.71 287.71 213,356
Sep 2, 2026 281.35 286.01 278.96 284.07 284.07 222,103
Sep 1, 2026 282.46 284.44 279.97 280.78 280.78 245,956
Aug 31, 2026$0.88 dividend 284.07 285.67 281.38 281.86 281.86 275,481
Aug 28, 2026 285.66 288.22 284.68 285.65 284.76 229,376
Aug 27, 2026 285.98 288.45 283.96 285.41 284.52 228,837
Aug 26, 2026 285.15 289.25 285.15 288.51 287.61 284,171
Aug 25, 2026 288.24 288.24 282.82 285.15 284.26 272,888
Aug 24, 2026 284.95 288.50 284.95 287.81 286.91 309,966
Aug 21, 2026 283.68 285.25 282.92 284.04 283.16 587,372
Aug 20, 2026 276.88 283.45 274.36 282.00 281.12 442,530
Aug 19, 2026 282.86 282.86 278.28 278.31 277.44 283,806
Aug 18, 2026 284.24 288.13 279.90 280.07 279.20 393,798
Aug 17, 2026 281.96 285.91 281.02 281.11 280.24 374,703
Aug 14, 2026 282.27 283.38 279.44 282.38 281.50 359,517
Aug 13, 2026 290.50 290.50 280.32 280.92 280.05 284,391
Aug 12, 2026 280.09 284.64 278.37 281.12 280.25 273,954
Aug 11, 2026 286.38 289.96 280.90 281.41 280.53 385,189
Aug 10, 2026 287.45 289.37 285.27 287.22 286.33 363,999
Aug 7, 2026 296.38 298.23 288.66 289.55 288.65 486,784
Aug 6, 2026 300.95 303.94 292.25 296.40 295.48 485,251
Aug 5, 2026 294.14 302.29 290.00 301.57 300.63 711,345
Aug 4, 2026 280.67 282.89 278.59 281.31 280.43 425,805
Aug 3, 2026 280.52 283.52 278.99 282.39 281.51 433,361
Jul 31, 2026 280.21 282.84 279.07 279.19 278.32 531,157
Jul 30, 2026 281.60 284.07 275.77 282.46 281.58 438,842
Jul 29, 2026 281.96 284.64 278.55 281.00 280.12 394,957
Jul 28, 2026 277.29 283.45 276.87 283.08 282.20 518,603
Jul 27, 2026 277.19 279.15 276.78 276.87 276.01 320,736
Jul 24, 2026 274.02 277.88 272.38 276.94 276.08 235,468
Jul 23, 2026 272.20 274.00 269.78 273.80 272.95 282,240
Jul 22, 2026 274.99 274.99 272.07 273.15 272.30 347,155
Jul 21, 2026 275.28 276.06 272.42 275.84 274.98 223,635
Jul 20, 2026 276.84 278.75 275.17 275.47 274.61 282,099
Jul 17, 2026 275.79 281.61 275.79 276.84 275.98 296,591
Jul 16, 2026 273.63 277.58 271.79 275.44 274.58 321,009
Jul 15, 2026 272.88 276.04 271.75 273.92 273.07 337,006
Jul 14, 2026 277.37 281.63 276.70 276.98 276.12 230,703
Jul 13, 2026 280.90 282.96 277.75 279.88 279.01 313,119
Jul 10, 2026 279.39 282.00 276.86 278.89 278.02 404,251
Jul 9, 2026 279.00 282.48 277.55 279.20 278.33 430,927
Jul 8, 2026 281.77 281.77 277.96 278.03 277.17 289,508
Jul 7, 2026 281.70 284.12 279.02 280.11 279.24 369,852
Jul 6, 2026 280.11 282.36 276.82 279.28 278.41 429,516
Jul 2, 2026 275.98 279.50 271.47 279.48 278.61 276,650
Jul 1, 2026 269.43 276.06 269.43 274.14 273.29 300,056
Jun 30, 2026 267.54 270.78 266.92 268.53 267.69 347,776
Jun 29, 2026 263.28 268.00 263.24 267.98 267.15 354,785
Jun 26, 2026 263.20 265.57 262.89 264.43 263.61 634,599
Jun 25, 2026 264.53 267.95 260.69 260.77 259.96 385,555
Jun 24, 2026 266.40 268.67 263.17 263.82 263.00 449,988
Jun 23, 2026 263.71 266.90 262.44 265.30 264.47 405,818
Jun 22, 2026 260.28 265.51 260.28 261.58 260.77 280,407
Jun 18, 2026 265.26 265.26 258.44 259.86 259.05 863,079
Jun 17, 2026 261.25 265.66 260.56 262.13 261.31 384,548
Jun 16, 2026 261.54 262.45 259.05 260.55 259.74 398,300
Jun 15, 2026 260.31 262.99 258.74 259.46 258.65 359,579
Jun 12, 2026 259.21 261.10 255.37 260.99 260.18 251,166
Jun 11, 2026 259.22 260.50 257.62 258.50 257.69 279,422
Jun 10, 2026 253.05 259.93 252.28 257.34 256.54 451,496
Jun 9, 2026 252.83 253.94 248.81 250.99 250.21 433,717
Jun 8, 2026$0.88 dividend 254.59 256.02 251.93 252.02 251.24 621,881
Jun 5, 2026 252.94 258.69 252.94 257.35 255.66 613,851
Jun 4, 2026 250.96 254.43 249.78 251.66 250.00 432,228
Jun 3, 2026 246.98 251.06 246.98 248.42 246.78 448,778
Jun 2, 2026 250.79 253.15 247.01 248.48 246.84 574,615
Jun 1, 2026 247.30 249.46 246.63 248.77 247.13 524,215
May 29, 2026 246.69 250.42 245.54 248.87 247.23 604,762
May 28, 2026 250.98 253.28 247.33 247.40 245.77 412,971
May 27, 2026 255.81 256.75 251.02 252.06 250.40 255,195
May 26, 2026 255.62 257.37 254.56 256.01 254.32 213,582
May 22, 2026 256.00 256.71 254.19 254.82 253.14 267,571
May 21, 2026 254.10 256.51 251.78 255.70 254.02 377,866
May 20, 2026 257.75 258.32 253.74 256.25 254.56 355,584
May 19, 2026 256.46 259.46 253.80 256.47 254.78 420,732
May 18, 2026 254.57 260.96 254.01 258.17 256.47 536,513
May 15, 2026 253.94 257.17 252.10 254.61 252.93 481,617
May 14, 2026 253.95 254.43 249.53 252.72 251.06 636,309
May 13, 2026 243.61 245.24 240.34 242.61 241.01 366,583
May 12, 2026 245.35 247.41 240.94 243.43 241.83 433,269
May 11, 2026 240.00 244.41 239.07 244.14 242.53 481,741
May 8, 2026 233.77 239.73 232.49 239.67 238.09 491,933
May 7, 2026 235.39 238.38 232.30 233.80 232.26 439,256
May 6, 2026 235.96 241.79 230.56 236.61 235.05 638,032
May 5, 2026 229.73 238.21 228.74 237.14 235.58 710,848
May 4, 2026 229.90 232.45 226.58 229.12 227.61 854,931
May 1, 2026 237.98 238.82 231.19 231.51 229.99 620,474
Apr 30, 2026 230.52 237.50 228.65 236.27 234.72 456,754
Apr 29, 2026 234.85 235.01 231.69 232.70 231.17 341,719
Apr 28, 2026 235.00 237.00 233.54 235.40 233.85 469,916
Apr 27, 2026 228.84 234.13 228.84 232.72 231.19 421,235
Apr 24, 2026 229.10 231.88 228.62 229.80 228.29 483,789
Apr 23, 2026 229.88 232.00 227.63 230.46 228.94 569,112
Apr 22, 2026 228.61 229.95 226.39 229.07 227.56 366,692
Apr 21, 2026 226.91 230.80 225.64 228.96 227.45 373,226
Apr 20, 2026 227.53 229.76 225.63 226.22 224.73 226,694
Apr 17, 2026 224.70 230.01 224.24 227.76 226.26 226,736
Apr 16, 2026 225.27 225.37 223.12 224.65 223.17 298,462
Apr 15, 2026 222.31 224.57 221.39 224.01 222.54 327,132
Apr 14, 2026 220.97 223.30 220.49 222.27 220.81 276,131
Apr 13, 2026 219.03 222.45 218.15 222.40 220.94 335,456
Apr 10, 2026 222.04 222.88 218.04 219.40 217.96 272,615
Apr 9, 2026 222.67 224.70 221.41 223.28 221.81 302,905
Apr 8, 2026 219.40 224.68 218.51 223.69 222.22 333,298
Apr 7, 2026 217.20 219.26 216.00 218.80 217.36 255,509
Apr 6, 2026 217.03 218.54 215.62 217.99 216.56 258,909
Apr 2, 2026 216.04 220.20 215.05 218.26 216.82 288,443
Apr 1, 2026 217.68 218.38 213.82 216.33 214.91 292,471
Mar 31, 2026 218.82 219.00 214.41 217.81 216.38 280,412
Mar 30, 2026 215.24 218.23 213.62 216.11 214.69 255,990
Mar 27, 2026 217.00 217.74 212.12 213.28 211.88 283,894
Mar 26, 2026 216.47 219.26 216.47 217.41 215.98 336,113
Mar 25, 2026 219.01 222.00 216.24 217.02 215.59 245,484
Mar 24, 2026 215.85 219.67 215.04 217.52 216.09 257,605
Mar 23, 2026 216.03 219.31 214.88 217.43 216.00 317,506
Mar 20, 2026 212.37 212.83 210.44 212.81 211.41 526,217
Mar 19, 2026 212.13 214.63 210.59 211.86 210.47 374,390
Mar 18, 2026 216.29 216.29 211.64 212.10 210.70 553,866
Mar 17, 2026 223.85 226.14 217.09 217.32 215.89 497,040
Mar 16, 2026 220.08 222.50 218.90 222.15 220.69 329,188
Mar 13, 2026 217.65 218.83 216.31 218.53 217.09 352,051
Mar 12, 2026 213.56 218.31 212.87 215.30 213.88 383,697
Mar 11, 2026 218.21 219.30 215.47 216.70 215.27 308,242
Mar 10, 2026 218.85 222.78 216.50 219.70 218.25 282,542
Mar 9, 2026 221.28 221.28 216.54 219.67 218.22 381,581
Mar 6, 2026 225.19 225.19 220.82 222.91 221.44 304,094
Mar 5, 2026 229.77 231.33 226.54 227.18 225.69 376,417
Mar 4, 2026 231.92 233.22 229.47 231.95 230.42 403,482
Mar 3, 2026 230.99 233.65 226.67 232.89 231.36 344,294
Mar 2, 2026 229.59 235.50 228.96 233.55 232.01 345,803
Feb 27, 2026 229.73 230.29 224.32 229.59 228.08 431,581
Feb 26, 2026 225.76 230.27 224.51 229.44 227.93 315,961
Feb 25, 2026 223.10 224.75 220.92 224.13 222.66 509,066
Feb 24, 2026 218.11 223.85 216.27 222.85 221.38 557,391
Feb 23, 2026 223.22 225.47 217.69 218.42 216.98 442,528
Feb 20, 2026 224.23 224.49 220.50 224.31 222.83 391,756
Feb 19, 2026 219.76 223.08 217.86 222.92 221.45 462,218
Feb 18, 2026 220.51 221.29 217.07 219.70 218.25 527,547
Feb 17, 2026$0.88 dividend 218.95 222.26 218.07 221.04 219.59 614,182
Feb 13, 2026 213.69 218.41 211.46 217.48 215.19 723,372
Feb 12, 2026 218.42 222.06 209.86 214.48 212.22 1,097,763
Feb 11, 2026 234.25 234.25 215.23 216.01 213.74 1,204,013
Feb 10, 2026 235.18 237.58 233.97 236.46 233.97 574,710
Feb 9, 2026 242.23 244.43 234.18 235.32 232.84 382,868
Feb 6, 2026 244.99 246.31 242.54 243.31 240.75 353,042
Feb 5, 2026 241.41 245.02 239.15 242.46 239.91 525,148
Feb 4, 2026 241.15 243.43 239.94 241.31 238.77 382,016
Feb 3, 2026 239.15 244.82 239.02 241.23 238.69 335,801
Feb 2, 2026 239.52 242.81 238.59 240.39 237.86 367,923
Jan 30, 2026 238.62 239.33 235.96 238.13 235.62 331,229
Jan 29, 2026 238.93 240.45 235.03 238.54 236.03 256,030
Jan 28, 2026 236.16 238.11 234.90 237.29 234.79 300,251
Jan 27, 2026 234.05 237.15 232.64 237.05 234.56 330,118
Jan 26, 2026 234.66 237.27 233.45 233.87 231.41 282,485
Jan 23, 2026 236.09 236.88 231.40 233.39 230.94 259,178
Jan 22, 2026 236.84 238.16 232.98 237.42 234.92 266,727
Jan 21, 2026 233.16 238.93 232.91 238.23 235.72 334,583
Jan 20, 2026 232.73 236.23 231.20 232.75 230.30 367,460
Jan 16, 2026 238.18 238.18 233.27 234.00 231.54 406,844
Jan 15, 2026 238.15 240.00 236.85 237.45 234.95 340,116
Jan 14, 2026 235.52 239.13 235.52 238.00 235.50 281,692
Jan 13, 2026 238.50 239.11 233.49 235.01 232.54 364,652
Jan 12, 2026 236.95 239.13 236.47 238.23 235.72 259,388
Jan 9, 2026 237.17 239.89 236.68 238.00 235.50 210,064
Jan 8, 2026 236.68 240.19 233.38 238.02 235.52 445,882
Jan 7, 2026 235.05 237.31 234.16 236.50 234.01 271,846
Jan 6, 2026 238.67 239.35 232.96 235.62 233.14 468,586
Jan 5, 2026 235.50 241.78 235.33 240.42 237.89 305,744
Jan 2, 2026 239.63 240.85 235.25 237.72 235.22 348,918
Dec 31, 2025 241.84 243.54 240.69 240.85 238.32 293,196
Dec 30, 2025 241.33 243.01 239.31 242.13 239.58 341,881
Dec 29, 2025 240.52 241.74 239.29 241.44 238.90 266,972
Dec 26, 2025 242.15 243.75 239.44 240.13 237.60 168,631
Dec 24, 2025 239.51 242.34 239.35 241.89 239.34 191,711
Dec 23, 2025 242.08 243.22 240.56 241.25 238.71 290,616
Dec 22, 2025 238.87 242.04 238.85 241.51 238.97 288,974
Dec 19, 2025 237.72 240.09 237.72 239.02 236.50 596,749
Dec 18, 2025 236.44 240.58 234.66 238.03 235.53 434,041
Dec 17, 2025 233.10 237.96 232.14 237.04 234.55 443,636
Dec 16, 2025 234.12 236.74 232.10 233.32 230.87 387,268
Dec 15, 2025 231.29 233.38 229.94 233.26 230.81 420,270
Dec 12, 2025 230.00 230.10 227.63 229.30 226.89 345,093
Dec 11, 2025 222.53 228.36 222.53 228.02 225.62 386,664
Dec 10, 2025 221.75 224.24 221.42 222.96 220.61 369,104
Dec 9, 2025 222.40 226.59 219.63 222.40 220.06 288,583
Dec 8, 2025 222.14 222.64 220.77 221.76 219.43 233,456
Dec 5, 2025 223.56 224.46 220.65 222.87 220.53 264,342
Dec 4, 2025 221.74 224.88 220.58 224.27 221.91 368,907
Dec 3, 2025 221.40 223.01 219.53 222.33 219.99 344,659
Dec 2, 2025 224.98 224.98 221.20 221.37 219.04 339,253
Dec 1, 2025$0.88 dividend 227.16 228.69 225.22 225.43 223.06 269,569
Nov 28, 2025 228.15 230.36 227.05 228.16 224.88 127,690
Nov 26, 2025 228.61 230.44 227.67 228.52 225.24 265,686
Nov 25, 2025 228.03 229.72 226.00 228.17 224.89 260,572
Nov 24, 2025 226.65 226.94 224.69 226.02 222.77 291,581
Nov 21, 2025 226.89 229.91 226.25 226.82 223.56 293,772
Nov 20, 2025 228.25 230.00 224.29 226.05 222.80 260,086
Nov 19, 2025 225.33 226.32 223.22 224.62 221.39 185,020
Nov 18, 2025 224.77 227.28 224.32 225.95 222.70 213,774
Nov 17, 2025 228.17 228.95 223.84 224.83 221.60 261,824
Nov 14, 2025 228.31 232.02 227.34 228.59 225.31 368,011
Nov 13, 2025 226.76 228.64 226.34 227.05 223.79 228,442
Nov 12, 2025 224.97 228.36 224.97 226.48 223.23 261,251
Nov 11, 2025 227.20 228.16 224.28 225.52 222.28 217,576
Nov 10, 2025 223.21 228.12 220.95 226.11 222.86 308,033
Nov 7, 2025 218.29 225.83 216.15 224.32 221.10 451,979
Nov 6, 2025 218.34 220.20 216.27 216.81 213.69 305,605
Nov 5, 2025 220.63 225.00 217.87 218.31 215.17 433,519
Nov 4, 2025 212.99 215.26 211.94 214.60 211.52 369,108
Nov 3, 2025 210.85 212.56 207.78 212.11 209.06 297,401
Oct 31, 2025 210.99 213.40 209.65 211.72 208.68 728,920
Oct 30, 2025 209.01 213.03 208.61 212.43 209.38 319,118
Oct 29, 2025 206.86 209.28 206.03 208.11 205.12 277,572
Oct 28, 2025 211.50 211.69 207.75 207.89 204.90 213,801
Oct 27, 2025 212.03 213.37 209.99 212.19 209.14 246,634
Oct 24, 2025 212.26 213.15 211.75 211.86 208.82 196,270
Oct 23, 2025 211.74 212.35 209.15 211.58 208.54 252,009
Oct 22, 2025 210.66 212.30 209.03 210.17 207.15 269,441
Oct 21, 2025 209.16 211.92 208.64 210.84 207.81 172,378
Oct 20, 2025 209.61 209.90 207.85 209.15 206.15 279,824
Oct 17, 2025 207.94 209.66 207.00 209.11 206.10 277,573
Oct 16, 2025 212.60 213.55 207.43 207.70 204.72 319,301
Oct 15, 2025 220.91 220.91 214.16 214.85 211.76 355,102
Oct 14, 2025 217.61 223.09 217.55 221.81 218.62 206,404
Oct 13, 2025 217.81 219.35 215.42 217.42 214.30 262,123
Oct 10, 2025 220.09 220.93 217.35 217.37 214.25 298,900
Oct 9, 2025 220.00 220.00 216.51 218.45 215.31 198,232
Oct 8, 2025 217.77 219.71 216.60 219.26 216.11 226,459
Oct 7, 2025 221.70 223.65 216.17 216.29 213.18 365,116
Oct 6, 2025 220.61 221.95 219.63 221.69 218.50 261,292
Oct 3, 2025 218.00 221.78 217.53 220.00 216.84 260,806
Oct 2, 2025 216.34 219.42 215.76 218.36 215.22 244,846
Oct 1, 2025 215.14 219.02 215.14 217.48 214.35 360,690
Sep 30, 2025 214.19 217.01 214.19 216.60 213.49 254,657
Sep 29, 2025 215.67 215.85 213.21 214.45 211.37 223,954
Sep 26, 2025 217.51 218.70 215.27 215.62 212.52 363,409
Sep 25, 2025 215.39 216.57 212.10 216.00 212.90 480,449
Sep 24, 2025 212.00 215.26 212.00 215.19 212.10 441,264
Sep 23, 2025 210.80 213.62 210.51 212.50 209.45 371,456

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Assurant, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIZ, per a recent SEC DEF 14A filing. We estimate that the median employee at ASSURANT, INC. is paid $53,501.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation