American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AIU

AIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIU

Quiver Logo

No former government officials on record as having lobbied for AIU

Revolving Door Dashboard
Corporate Lobbying

AIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIU Income Statement
AIU Balance Sheet
AIU Cash Flow
U.S. Patents

New AIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIU News

Recent insights relating to AIU

CNBC Recommendations

Recent picks made for AIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIU

AIU Analyst Ratings

AIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIU stock a Buy, Sell, or Hold?

  • What is the price target for $AIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIU Top Shareholders
Shareholder
Shares Held
AIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIU stock?

  • Who owns the most shares of $AIU stock?

  • What funds own $AIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIU

No description available

AIU (AIU) Historical Stock Prices

AIU (AIU) closed at $0.6100 on August 13, 2024. Over the past year its adjusted close ranged from $0.5951 to $6.13. Daily prices go back to January 2, 2014, 2,197 trading days in all.

  • 1 month-74.66%
  • 3 months-75.84%
  • Year to date-87.47%
  • 1 year-88.31%
  • 3 years+0.31%
  • 5 years-91.73%
  • Max-93.38%
See every congressional and insider trade on the AIU price chart

Quiver Premium charts AIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 13, 2024 0.6150 0.6500 0.5850 0.6100 0.6100 164,776
Aug 12, 2024 0.8700 0.8701 0.5499 0.5951 0.5951 753,506
Aug 9, 2024 0.9500 1.00 0.6831 0.8700 0.8700 431,523
Aug 8, 2024 1.17 1.25 0.8837 0.9161 0.9161 421,470
Aug 7, 2024 2.53 2.53 0.8495 1.16 1.16 1,208,361
Aug 6, 2024 2.88 3.08 2.30 2.50 2.50 71,584
Aug 5, 2024 2.95 2.99 2.61 2.84 2.84 51,065
Aug 2, 2024 4.20 4.20 3.23 3.36 3.36 132,830
Aug 1, 2024 4.73 5.15 4.50 4.50 4.50 209,773
Jul 31, 2024 5.00 5.95 4.30 5.00 5.00 583,160
Jul 30, 2024 4.49 6.90 4.42 5.06 5.06 4,936,264
Jul 29, 20241-for-5 reverse split 2.20 8.70 2.15 4.56 4.56 12,661,831
Jul 26, 2024 0.5000 0.5000 0.4600 0.4860 2.43 90,666
Jul 25, 2024 0.4304 0.4600 0.4179 0.4392 2.20 21,262
Jul 24, 2024 0.4300 0.4530 0.4188 0.4304 2.15 21,490
Jul 23, 2024 0.4690 0.4690 0.4400 0.4530 2.27 17,186
Jul 22, 2024 0.4300 0.4700 0.4300 0.4600 2.30 15,757
Jul 19, 2024 0.4899 0.4900 0.4000 0.4700 2.35 25,836
Jul 18, 2024 0.5180 0.5180 0.4701 0.4800 2.40 13,418
Jul 17, 2024 0.4800 0.4900 0.4200 0.4900 2.45 34,596
Jul 16, 2024 0.4990 0.4990 0.4590 0.4671 2.34 10,294
Jul 15, 2024 0.5055 0.5055 0.4655 0.4890 2.44 17,273
Jul 12, 2024 0.4999 0.5000 0.4592 0.4815 2.41 14,984
Jul 11, 2024 0.4420 0.4800 0.4321 0.4799 2.40 8,402
Jul 10, 2024 0.5000 0.5000 0.4301 0.4301 2.15 9,165
Jul 9, 2024 0.4863 0.4900 0.4618 0.4900 2.45 9,812
Jul 8, 2024 0.5063 0.5159 0.4298 0.4664 2.33 18,436
Jul 5, 2024 0.4801 0.5267 0.4726 0.4864 2.43 30,357
Jul 3, 2024 0.4731 0.4800 0.4500 0.4501 2.25 13,359
Jul 2, 2024 0.5000 0.5484 0.4500 0.4900 2.45 25,648
Jul 1, 2024 0.4400 0.5900 0.3100 0.5200 2.60 322,526
Jun 28, 2024 0.4110 0.4278 0.4110 0.4240 2.12 32,683
Jun 27, 2024 0.4200 0.4200 0.4101 0.4200 2.10 11,088
Jun 26, 2024 0.4392 0.4400 0.4234 0.4300 2.15 12,273
Jun 25, 2024 0.4305 0.4550 0.4300 0.4430 2.21 30,577
Jun 24, 2024 0.4398 0.4500 0.4200 0.4405 2.20 23,852
Jun 21, 2024 0.4300 0.4400 0.4200 0.4400 2.20 9,271
Jun 20, 2024 0.4000 0.4500 0.4000 0.4490 2.25 46,244
Jun 18, 2024 0.4469 0.4500 0.4070 0.4316 2.16 10,624
Jun 17, 2024 0.4200 0.4500 0.3800 0.4469 2.23 86,763
Jun 14, 2024 0.4300 0.4380 0.3700 0.4100 2.05 129,324
Jun 13, 2024 0.3800 0.4100 0.3560 0.3808 1.90 51,930
Jun 12, 2024 0.3898 0.4092 0.3614 0.3950 1.98 49,179
Jun 11, 2024 0.3900 0.3900 0.3602 0.3898 1.95 51,254
Jun 10, 2024 0.3800 0.4199 0.3301 0.3900 1.95 979,131
Jun 7, 2024 0.5229 0.5236 0.3521 0.4201 2.10 135,950
Jun 6, 2024 0.5200 0.5233 0.5100 0.5200 2.60 3,492
Jun 5, 2024 0.5250 0.5300 0.5010 0.5033 2.52 14,126
Jun 4, 2024 0.5400 0.5699 0.4949 0.5200 2.60 149,905
Jun 3, 2024 0.5825 0.6000 0.5700 0.5700 2.85 4,455
May 31, 2024 0.6088 0.6200 0.5898 0.6025 3.01 11,342
May 30, 2024 0.5672 0.5799 0.5672 0.5799 2.90 2,801
May 29, 2024 0.5750 0.5750 0.5465 0.5600 2.80 4,588
May 28, 2024 0.5450 0.6150 0.5450 0.5750 2.88 2,289
May 24, 2024 0.5600 0.5600 0.5450 0.5450 2.73 1,971
May 23, 2024 0.6000 0.6000 0.5500 0.5500 2.75 11,069
May 22, 2024 0.6200 0.6271 0.5800 0.6050 3.02 20,327
May 21, 2024 0.5500 0.6300 0.5500 0.5900 2.95 40,848
May 20, 2024 0.5380 0.5995 0.5380 0.5700 2.85 39,188
May 17, 2024 0.5500 0.5500 0.5123 0.5381 2.69 21,580
May 16, 2024 0.5250 0.5430 0.5250 0.5350 2.67 6,077
May 15, 2024 0.5000 0.5050 0.4808 0.5000 2.50 12,543
May 14, 2024 0.5100 0.5200 0.5024 0.5050 2.52 5,162
May 13, 2024 0.5200 0.5200 0.5100 0.5100 2.55 3,547
May 10, 2024 0.5197 0.5200 0.4957 0.5100 2.55 1,508
May 9, 2024 0.5000 0.5197 0.5000 0.5197 2.60 2,136
May 8, 2024 0.4909 0.5170 0.4909 0.5000 2.50 2,266
May 7, 2024 0.4801 0.4945 0.4801 0.4900 2.45 6,325
May 6, 2024 0.4900 0.5000 0.4500 0.4900 2.45 8,863
May 3, 2024 0.5008 0.5145 0.4900 0.4900 2.45 5,082
May 2, 2024 0.5401 0.5499 0.4900 0.4900 2.45 8,783
May 1, 2024 0.5700 0.5700 0.5161 0.5201 2.60 7,356
Apr 30, 2024 0.5500 0.5890 0.5200 0.5200 2.60 18,535
Apr 29, 2024 0.5110 0.5200 0.5100 0.5100 2.55 3,654
Apr 26, 2024 0.5715 0.5715 0.5100 0.5100 2.55 8,731
Apr 25, 2024 0.4900 0.5700 0.4900 0.5115 2.56 10,148
Apr 24, 2024 0.5121 0.5500 0.4999 0.5008 2.50 29,485
Apr 23, 2024 0.5916 0.6199 0.5852 0.5852 2.93 1,326
Apr 22, 2024 0.5602 0.6102 0.5602 0.5852 2.93 3,399
Apr 19, 2024 0.6000 0.6100 0.5602 0.5602 2.80 6,226
Apr 18, 2024 0.5485 0.5767 0.5485 0.5767 2.88 5,191
Apr 17, 2024 0.5600 0.5999 0.5287 0.5596 2.80 11,599
Apr 16, 2024 0.5200 0.5900 0.5200 0.5544 2.77 5,984
Apr 15, 2024 0.5899 0.5899 0.5200 0.5400 2.70 9,040
Apr 12, 2024 0.6398 0.6398 0.5601 0.5840 2.92 8,997
Apr 11, 2024 0.6593 0.6700 0.6101 0.6498 3.25 12,268
Apr 10, 2024 0.7000 0.7000 0.6200 0.6593 3.30 6,115
Apr 9, 2024 0.6790 0.7000 0.6436 0.6700 3.35 7,849
Apr 8, 2024 0.6024 0.6500 0.6024 0.6500 3.25 7,724
Apr 5, 2024 0.6510 0.6510 0.6310 0.6400 3.20 7,704
Apr 4, 2024 0.6055 0.6300 0.5818 0.6300 3.15 11,467
Apr 3, 2024 0.5500 0.6000 0.5500 0.5900 2.95 22,760
Apr 2, 2024 0.6150 0.6599 0.5020 0.5700 2.85 182,946
Apr 1, 2024 0.8035 0.8035 0.7315 0.7315 3.66 4,044
Mar 28, 2024 0.7400 0.7713 0.7400 0.7653 3.83 4,151
Mar 27, 2024 0.7301 0.8087 0.7301 0.8087 4.04 3,278
Mar 26, 2024 0.7900 0.8310 0.7301 0.8200 4.10 16,631
Mar 25, 2024 0.8085 0.8400 0.8085 0.8400 4.20 5,063
Mar 22, 2024 0.7701 0.7701 0.7508 0.7508 3.75 1,160
Mar 21, 2024 0.7400 0.8290 0.7400 0.8000 4.00 1,911
Mar 20, 2024 0.7257 0.8390 0.7257 0.7872 3.94 2,765
Mar 19, 2024 0.7100 0.7594 0.7100 0.7500 3.75 10,181
Mar 18, 2024 1.00 1.00 0.7406 0.7500 3.75 22,574
Mar 15, 2024 0.7310 0.8000 0.7310 0.7800 3.90 12,530
Mar 14, 2024 0.8301 0.8490 0.7250 0.7499 3.75 5,522
Mar 13, 2024 0.8980 0.8980 0.7800 0.8500 4.25 10,000
Mar 12, 2024 0.9200 0.9200 0.7400 0.8700 4.35 10,277
Mar 11, 2024 0.8490 0.9000 0.8100 0.8100 4.05 21,825
Mar 8, 2024 0.7900 0.8299 0.7500 0.8000 4.00 15,845
Mar 7, 2024 0.8600 0.8600 0.8100 0.8100 4.05 10,722
Mar 6, 2024 0.8543 0.8543 0.8100 0.8120 4.06 19,240
Mar 5, 2024 0.8400 0.8650 0.8301 0.8550 4.28 7,581
Mar 4, 2024 0.9030 0.9030 0.8701 0.8702 4.35 3,704
Mar 1, 2024 0.8701 0.9400 0.8600 0.8600 4.30 10,154
Feb 29, 2024 0.9200 0.9200 0.8700 0.8800 4.40 5,367
Feb 28, 2024 0.8600 0.9200 0.8501 0.9199 4.60 10,449
Feb 27, 2024 0.8901 0.9201 0.8330 0.8501 4.25 16,507
Feb 26, 2024 0.9493 0.9500 0.8366 0.9451 4.73 8,831
Feb 23, 2024 0.9399 0.9500 0.9350 0.9500 4.75 2,053
Feb 22, 2024 0.9500 0.9603 0.9250 0.9300 4.65 9,851
Feb 21, 2024 0.9600 0.9700 0.9600 0.9600 4.80 2,741
Feb 20, 2024 0.9900 0.9995 0.9515 0.9600 4.80 12,083
Feb 16, 2024 1.01 1.01 0.9515 0.9603 4.80 9,343
Feb 15, 2024 1.01 1.02 0.9700 0.9700 4.85 8,653
Feb 14, 2024 1.01 1.02 0.9830 0.9831 4.92 3,413
Feb 13, 2024 0.9900 1.01 0.9805 0.9805 4.90 1,773
Feb 12, 2024 0.9800 1.02 0.9800 1.01 5.05 4,073
Feb 9, 2024 0.9805 0.9848 0.9800 0.9800 4.90 5,769
Feb 8, 2024 0.9900 1.00 0.9900 1.00 5.03 823
Feb 7, 2024 1.01 1.01 0.9805 0.9805 4.90 883
Feb 6, 2024 0.9968 1.02 0.9967 1.02 5.10 1,617
Feb 5, 2024 0.9800 1.00 0.9800 0.9967 4.98 4,356
Feb 2, 2024 1.00 1.01 0.9805 0.9903 4.95 5,516
Feb 1, 2024 0.9999 1.00 0.9800 1.00 5.00 2,884
Jan 31, 2024 1.01 1.01 1.01 1.01 5.05 1,456
Jan 30, 2024 0.9951 1.01 0.9950 0.9965 4.98 1,955
Jan 29, 2024 0.9900 1.01 0.9900 0.9951 4.97 2,917
Jan 26, 2024 1.00 1.00 0.9950 0.9950 4.97 3,005
Jan 25, 2024 1.02 1.02 1.01 1.01 5.05 3,025
Jan 24, 2024 1.04 1.04 1.00 1.02 5.10 1,454
Jan 23, 2024 1.00 1.03 1.00 1.03 5.15 2,107
Jan 22, 2024 1.06 1.06 1.01 1.03 5.15 1,723
Jan 19, 2024 1.05 1.05 1.04 1.04 5.18 1,955
Jan 18, 2024 1.00 1.06 1.00 1.06 5.30 1,328
Jan 17, 2024 1.08 1.08 1.03 1.03 5.15 3,198
Jan 16, 2024 1.04 1.04 1.00 1.01 5.08 2,068
Jan 12, 2024 1.04 1.04 1.00 1.01 5.03 1,454
Jan 11, 2024 1.05 1.05 1.00 1.04 5.20 2,607
Jan 10, 2024 1.00 1.05 1.00 1.05 5.25 10,569
Jan 9, 2024 0.9717 0.9990 0.9717 0.9990 5.00 5,268
Jan 8, 2024 1.00 1.03 0.9900 1.01 5.05 14,012
Jan 5, 2024 0.9853 1.03 0.9700 0.9700 4.85 4,227
Jan 4, 2024 1.03 1.03 0.9800 0.9800 4.90 3,751
Jan 3, 2024 0.9715 1.02 0.9715 1.02 5.10 2,964
Jan 2, 2024 1.01 1.03 0.9515 1.03 5.15 8,027
Dec 29, 2023 1.00 1.02 0.9733 0.9733 4.87 8,908
Dec 28, 2023 1.01 1.01 0.9900 0.9900 4.95 2,219
Dec 27, 2023 0.9900 1.03 0.9900 1.03 5.15 2,976
Dec 26, 2023 1.03 1.03 0.9708 1.03 5.15 4,512
Dec 22, 2023 1.03 1.03 1.02 1.03 5.15 6,923
Dec 21, 2023 0.9800 1.02 0.9515 0.9990 5.00 16,654
Dec 20, 2023 0.9900 1.02 0.9715 0.9715 4.86 5,744
Dec 19, 2023 0.9800 1.03 0.9800 1.03 5.15 24,723
Dec 18, 2023 1.00 1.00 0.9500 0.9700 4.85 4,649
Dec 15, 2023 0.9953 0.9953 0.9953 0.9953 4.98 729
Dec 14, 2023 1.00 1.00 0.9980 0.9980 4.99 5,603
Dec 13, 2023 1.01 1.01 1.01 1.01 5.03 1,079
Dec 12, 2023 1.04 1.04 1.04 1.04 5.20 491
Dec 11, 2023 1.03 1.05 1.02 1.02 5.10 10,544
Dec 8, 2023 0.9900 1.01 0.9900 0.9901 4.95 935
Dec 7, 2023 1.00 1.03 0.9901 0.9920 4.96 4,630
Dec 6, 2023 1.01 1.05 0.9901 1.00 5.00 8,221
Dec 5, 2023 1.00 1.02 1.00 1.01 5.05 3,033
Dec 4, 2023 1.00 1.03 0.9000 1.00 5.00 27,291
Dec 1, 2023 1.03 1.07 1.03 1.05 5.25 3,369
Nov 30, 2023 1.07 1.07 1.03 1.05 5.25 1,838
Nov 29, 2023 1.04 1.05 1.04 1.05 5.25 711
Nov 28, 2023 1.05 1.05 1.03 1.03 5.15 1,568
Nov 27, 2023 1.06 1.07 1.03 1.06 5.30 7,986
Nov 24, 2023 1.07 1.07 1.06 1.07 5.35 2,774
Nov 22, 2023 1.07 1.07 1.05 1.07 5.35 5,224
Nov 21, 2023 1.00 1.06 1.00 1.03 5.15 23,068
Nov 20, 2023 1.02 1.02 1.00 1.01 5.05 2,965
Nov 17, 2023 1.03 1.03 0.9905 1.00 5.00 6,365
Nov 16, 2023 1.04 1.04 1.02 1.03 5.15 1,203
Nov 15, 2023 1.05 1.05 1.01 1.02 5.10 5,612
Nov 14, 2023 1.05 1.07 1.03 1.03 5.15 8,131
Nov 13, 2023 1.04 1.07 1.03 1.05 5.25 5,097
Nov 10, 2023 1.06 1.06 1.06 1.06 5.30 2,613
Nov 9, 2023 1.05 1.07 1.03 1.06 5.30 1,547
Nov 8, 2023 1.06 1.06 1.03 1.04 5.20 5,215
Nov 7, 2023 1.04 1.06 1.01 1.06 5.30 3,117
Nov 6, 2023 0.9905 1.06 0.9905 1.03 5.15 12,490
Nov 3, 2023 1.02 1.02 0.9900 1.01 5.05 2,095
Nov 2, 2023 1.01 1.03 0.9800 1.01 5.05 23,102
Nov 1, 2023 0.9700 1.03 0.9500 1.02 5.10 43,570
Oct 31, 2023 0.9806 1.00 0.9806 0.9852 4.93 4,996
Oct 30, 2023 0.9805 1.02 0.9805 1.00 5.00 1,663
Oct 27, 2023 1.00 1.04 1.00 1.02 5.10 13,666
Oct 26, 2023 1.00 1.03 1.00 1.03 5.15 1,856
Oct 25, 2023 0.9700 1.03 0.9690 1.01 5.05 9,495
Oct 24, 2023 1.00 1.02 1.00 1.02 5.10 14,663
Oct 23, 2023 0.9705 1.00 0.9500 0.9900 4.95 21,722
Oct 20, 2023 1.01 1.02 0.9701 0.9920 4.96 7,561
Oct 19, 2023 1.01 1.01 0.9761 1.00 5.00 6,636
Oct 18, 2023 0.9600 1.00 0.9600 0.9980 4.99 2,339
Oct 17, 2023 0.9800 1.02 0.9500 1.02 5.10 14,168
Oct 16, 2023 0.9500 0.9998 0.9500 0.9691 4.84 4,127
Oct 13, 2023 0.9705 1.01 0.9112 0.9568 4.78 16,026
Oct 12, 2023 1.05 1.05 1.00 1.00 5.00 6,758
Oct 11, 2023 0.9000 1.05 0.8000 1.01 5.05 128,017
Oct 10, 2023 0.9957 1.01 0.9814 0.9814 4.91 2,538
Oct 9, 2023 1.00 1.00 0.9904 0.9904 4.95 735
Oct 6, 2023 1.01 1.01 1.01 1.01 5.05 539
Oct 5, 2023 1.01 1.01 1.00 1.00 5.00 9,561
Oct 4, 2023 1.03 1.03 1.03 1.03 5.15 448
Oct 3, 2023 1.01 1.01 1.01 1.01 5.08 623
Oct 2, 2023 1.06 1.06 1.02 1.02 5.12 1,023
Sep 29, 2023 1.00 1.04 1.00 1.04 5.18 1,386
Sep 28, 2023 1.08 1.08 1.00 1.04 5.20 18,423
Sep 27, 2023 1.01 1.04 1.00 1.03 5.15 15,084
Sep 26, 2023 1.01 1.01 1.01 1.01 5.05 1,310
Sep 25, 2023 1.02 1.02 1.01 1.01 5.05 3,145
Sep 22, 2023 1.01 1.02 1.01 1.01 5.05 5,733
Sep 21, 2023 1.00 1.05 1.00 1.05 5.25 2,064
Sep 20, 2023 0.9900 1.04 0.9900 1.00 5.00 5,940
Sep 19, 2023 1.09 1.09 1.00 1.00 5.00 34,034
Sep 18, 2023 1.04 1.11 1.01 1.05 5.25 72,543
Sep 15, 2023 1.01 1.02 1.01 1.01 5.05 2,617
Sep 14, 2023 0.9903 1.02 0.9903 1.01 5.05 21,084
Sep 13, 2023 1.05 1.05 1.00 1.04 5.20 3,128
Sep 12, 2023 1.05 1.05 1.00 1.00 5.00 4,266
Sep 11, 2023 1.02 1.04 0.9810 1.03 5.15 19,929
Sep 8, 2023 0.9903 1.03 0.9800 0.9852 4.93 30,271
Sep 7, 2023 1.03 1.05 1.01 1.01 5.05 9,695
Sep 6, 2023 1.02 1.07 1.02 1.04 5.22 10,160
Sep 5, 2023 1.03 1.06 1.03 1.05 5.25 7,010
Sep 1, 2023 1.02 1.06 1.02 1.03 5.15 11,380
Aug 31, 2023 1.01 1.06 1.01 1.06 5.30 10,206
Aug 30, 2023 1.04 1.05 1.04 1.04 5.20 8,523
Aug 29, 2023 1.01 1.06 1.01 1.04 5.20 13,835
Aug 28, 2023 1.03 1.06 1.01 1.04 5.20 9,941
Aug 25, 2023 1.00 1.06 1.00 1.04 5.20 10,506
Aug 24, 2023 1.07 1.07 1.00 1.01 5.05 11,733
Aug 23, 2023 1.05 1.06 0.9900 1.02 5.10 44,301
Aug 22, 2023 1.09 1.09 0.9805 1.02 5.10 37,249
Aug 21, 2023 1.07 1.08 0.9807 1.02 5.10 41,139
Aug 18, 2023 1.07 1.11 0.9805 0.9890 4.95 118,661
Aug 17, 2023 1.02 1.70 1.02 1.23 6.13 1,077,748
Aug 16, 2023 1.03 1.05 1.00 1.03 5.12 3,259
Aug 15, 2023 1.03 1.03 1.02 1.02 5.10 3,508
Aug 14, 2023 1.02 1.05 1.02 1.04 5.22 9,168

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AIU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation