American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ARTIFICIAL INTL SLTNS TEC

AITX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AITX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AITX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AITX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AITX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AITX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AITX holdings by institutional investors

Insider Trading

Quarterly net insider trading by AITX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AITX

Quiver Logo

No former government officials on record as having lobbied for AITX

Revolving Door Dashboard
Corporate Lobbying

AITX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AITX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AITX Income Statement
AITX Balance Sheet
AITX Cash Flow
U.S. Patents

New AITX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AITX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AITX News

Recent insights relating to AITX

CNBC Recommendations

Recent picks made for AITX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AITX

AITX Analyst Ratings

AITX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AITX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AITX stock a Buy, Sell, or Hold?

  • What is the price target for $AITX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AITX Top Shareholders
Shareholder
Shares Held
AITX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AITX stock?

  • Who owns the most shares of $AITX stock?

  • What funds own $AITX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AITX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AITX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AITX

ARTIFICIAL INTL SLTNS TEC

ARTIFICIAL INTL SLTNS TEC (AITX) Historical Stock Prices

ARTIFICIAL INTL SLTNS TEC (AITX) closed at $0.0007 on October 30, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0347. Daily prices go back to September 21, 2018, 1,985 trading days in all.

  • 1 month-74.07%
  • 3 months-90.54%
  • Year to date+16.67%
  • 1 year-12.50%
  • 3 years-73.08%
  • 5 years-98.10%
  • Max-99.22%
See every congressional and insider trade on the AITX price chart

Quiver Premium charts AITX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 41,836,385
Oct 29, 2026 0.0006 0.0009 0.0005 0.0008 0.0008 145,222,643
Oct 28, 2026 0.0008 0.0008 0.0004 0.0004 0.0004 242,899,346
Oct 27, 2026 0.0010 0.0011 0.0007 0.0008 0.0008 168,275,820
Oct 26, 2026 0.0014 0.0014 0.0009 0.0010 0.0010 122,118,710
Oct 23, 2026 0.0014 0.0016 0.0012 0.0013 0.0013 59,419,640
Oct 22, 2026 0.0019 0.0022 0.0015 0.0015 0.0015 77,804,927
Oct 21, 2026 0.0026 0.0028 0.0019 0.0019 0.0019 62,015,352
Oct 20, 2026 0.0015 0.0035 0.0015 0.0024 0.0024 31,702,984
Oct 19, 2026 0.0016 0.0018 0.0014 0.0016 0.0016 44,404,994
Oct 16, 2026 0.0016 0.0017 0.0014 0.0015 0.0015 44,332,616
Oct 15, 2026 0.0019 0.0019 0.0013 0.0015 0.0015 31,987,462
Oct 14, 2026 0.0025 0.0025 0.0018 0.0019 0.0019 58,444,035
Oct 13, 2026 0.0022 0.0023 0.0020 0.0021 0.0021 8,825,899
Oct 12, 2026 0.0022 0.0024 0.0020 0.0021 0.0021 5,521,588
Oct 9, 2026 0.0022 0.0023 0.0021 0.0022 0.0022 9,722,161
Oct 8, 2026 0.0023 0.0026 0.0021 0.0022 0.0022 10,096,980
Oct 7, 2026 0.0027 0.0027 0.0022 0.0023 0.0023 15,669,249
Oct 6, 2026 0.0027 0.0032 0.0025 0.0025 0.0025 8,779,388
Oct 5, 2026 0.0026 0.0032 0.0026 0.0027 0.0027 13,884,973
Oct 2, 2026 0.0026 0.0030 0.0026 0.0027 0.0027 3,865,610
Oct 1, 2026 0.0027 0.0030 0.0026 0.0027 0.0027 15,374,119
Sep 30, 2026 0.0029 0.0032 0.0026 0.0027 0.0027 11,520,892
Sep 29, 2026 0.0032 0.0033 0.0026 0.0027 0.0027 10,948,322
Sep 28, 2026 0.0032 0.0034 0.0027 0.0030 0.0030 10,502,766
Sep 25, 2026 0.0035 0.0035 0.0028 0.0030 0.0030 15,674,081
Sep 24, 2026 0.0033 0.0036 0.0030 0.0032 0.0032 12,088,749
Sep 23, 2026 0.0037 0.0037 0.0032 0.0033 0.0033 17,027,640
Sep 22, 2026 0.0036 0.0038 0.0036 0.0037 0.0037 4,969,851
Sep 21, 2026 0.0039 0.0040 0.0036 0.0037 0.0037 6,832,278
Sep 18, 2026 0.0038 0.0040 0.0037 0.0039 0.0039 4,526,160
Sep 17, 2026 0.0040 0.0040 0.0035 0.0038 0.0038 3,518,980
Sep 16, 2026 0.0038 0.0040 0.0035 0.0037 0.0037 2,108,732
Sep 15, 2026 0.0038 0.0041 0.0033 0.0037 0.0037 4,458,355
Sep 14, 2026 0.0061 0.0061 0.0033 0.0035 0.0035 16,559,393
Sep 11, 2026 0.0042 0.0042 0.0035 0.0036 0.0036 16,717,451
Sep 10, 2026 0.0042 0.0042 0.0037 0.0042 0.0042 5,516,399
Sep 9, 2026 0.0044 0.0047 0.0040 0.0041 0.0041 7,555,754
Sep 8, 2026 0.0044 0.0052 0.0040 0.0044 0.0044 9,774,171
Sep 4, 2026 0.0042 0.0050 0.0039 0.0043 0.0043 11,952,645
Sep 3, 2026 0.0040 0.0046 0.0037 0.0043 0.0043 7,855,681
Sep 2, 2026 0.0040 0.0044 0.0036 0.0037 0.0037 13,943,309
Sep 1, 2026 0.0040 0.0045 0.0037 0.0040 0.0040 36,959,942
Aug 31, 2026 0.0046 0.0050 0.0040 0.0041 0.0041 18,136,850
Aug 28, 2026 0.0055 0.0055 0.0041 0.0044 0.0044 24,710,324
Aug 27, 2026 0.0057 0.0062 0.0048 0.0053 0.0053 11,203,150
Aug 26, 2026 0.0064 0.0069 0.0050 0.0051 0.0051 8,999,571
Aug 25, 2026 0.0060 0.0074 0.0060 0.0063 0.0063 20,441,262
Aug 24, 2026 0.0048 0.0079 0.0048 0.0056 0.0056 17,542,372
Aug 21, 2026 0.0045 0.0050 0.0043 0.0047 0.0047 11,694,438
Aug 20, 2026 0.0047 0.0048 0.0041 0.0042 0.0042 14,637,027
Aug 19, 2026 0.0060 0.0060 0.0044 0.0047 0.0047 24,476,208
Aug 18, 2026 0.0060 0.0065 0.0052 0.0053 0.0053 11,620,447
Aug 17, 2026 0.0071 0.0075 0.0057 0.0060 0.0060 15,802,754
Aug 14, 2026 0.0067 0.0073 0.0062 0.0067 0.0067 4,334,188
Aug 13, 2026 0.0068 0.0072 0.0062 0.0069 0.0069 11,580,115
Aug 12, 2026 0.0065 0.0072 0.0061 0.0068 0.0068 3,666,406
Aug 11, 2026 0.0078 0.0078 0.0060 0.0065 0.0065 2,869,299
Aug 10, 2026 0.0070 0.0075 0.0060 0.0072 0.0072 7,335,261
Aug 7, 2026 0.0067 0.0071 0.0066 0.0067 0.0067 3,071,388
Aug 6, 2026 0.0072 0.0074 0.0067 0.0067 0.0067 2,864,435
Aug 5, 2026 0.0077 0.0078 0.0070 0.0070 0.0070 3,778,571
Aug 4, 2026 0.0073 0.0075 0.0068 0.0070 0.0070 11,797,159
Aug 3, 2026 0.0069 0.0075 0.0066 0.0073 0.0073 6,030,873
Jul 31, 2026 0.0065 0.0074 0.0055 0.0074 0.0074 7,258,333
Jul 30, 2026 0.0064 0.0068 0.0056 0.0062 0.0062 6,284,816
Jul 29, 2026 0.0068 0.0070 0.0057 0.0064 0.0064 4,639,077
Jul 28, 2026 0.0069 0.0075 0.0062 0.0064 0.0064 5,319,480
Jul 27, 2026 0.0071 0.0075 0.0065 0.0069 0.0069 5,679,291
Jul 24, 2026 0.0080 0.0085 0.0071 0.0071 0.0071 3,391,051
Jul 23, 2026 0.0077 0.0086 0.0070 0.0079 0.0079 2,943,994
Jul 22, 2026 0.0080 0.0082 0.0070 0.0070 0.0070 5,253,164
Jul 21, 2026 0.0080 0.0090 0.0076 0.0079 0.0079 4,071,451
Jul 20, 2026 0.0082 0.0090 0.0079 0.0085 0.0085 13,364,408
Jul 17, 2026 0.0091 0.0091 0.0079 0.0081 0.0081 3,993,365
Jul 16, 2026 0.0088 0.0092 0.0082 0.0086 0.0086 2,791,537
Jul 15, 2026 0.0076 0.0094 0.0069 0.0086 0.0086 6,465,790
Jul 14, 2026 0.0087 0.0090 0.0071 0.0076 0.0076 4,766,988
Jul 13, 2026 0.0092 0.0097 0.0087 0.0088 0.0088 3,418,948
Jul 10, 2026 0.0096 0.0097 0.0088 0.0090 0.0090 4,645,193
Jul 9, 2026 0.0091 0.0097 0.0085 0.0097 0.0097 7,053,367
Jul 8, 2026 0.0097 0.0100 0.0090 0.0095 0.0095 3,529,068
Jul 7, 2026 0.0105 0.0110 0.0090 0.0098 0.0098 3,279,845
Jul 6, 2026 0.0104 0.0110 0.0095 0.0100 0.0100 5,146,121
Jul 2, 2026 0.0107 0.0112 0.0098 0.0101 0.0101 5,177,172
Jul 1, 2026 0.0103 0.0110 0.0101 0.0104 0.0104 3,484,875
Jun 30, 2026 0.0105 0.0109 0.0098 0.0104 0.0104 8,710,359
Jun 29, 2026 0.0129 0.0129 0.0110 0.0110 0.0110 5,807,158
Jun 26, 2026 0.0125 0.0128 0.0111 0.0123 0.0123 4,232,618
Jun 25, 2026 0.0122 0.0130 0.0117 0.0123 0.0123 1,411,372
Jun 24, 2026 0.0119 0.0124 0.0104 0.0122 0.0122 6,533,049
Jun 23, 2026 0.0135 0.0135 0.0103 0.0116 0.0116 7,158,976
Jun 22, 2026 0.0130 0.0135 0.0120 0.0125 0.0125 4,709,076
Jun 18, 2026 0.0134 0.0138 0.0119 0.0128 0.0128 3,079,833
Jun 17, 2026 0.0132 0.0137 0.0130 0.0131 0.0131 1,859,176
Jun 16, 2026 0.0140 0.0140 0.0130 0.0132 0.0132 2,056,055
Jun 15, 2026 0.0142 0.0143 0.0135 0.0140 0.0140 7,483,038
Jun 12, 2026 0.0130 0.0150 0.0115 0.0137 0.0137 6,677,865
Jun 11, 2026 0.0152 0.0152 0.0127 0.0127 0.0127 3,274,080
Jun 10, 2026 0.0164 0.0168 0.0134 0.0148 0.0148 6,503,052
Jun 9, 2026 0.0179 0.0184 0.0150 0.0164 0.0164 3,908,281
Jun 8, 2026 0.0175 0.0184 0.0156 0.0178 0.0178 1,453,423
Jun 5, 2026 0.0184 0.0185 0.0156 0.0175 0.0175 2,557,389
Jun 4, 2026 0.0175 0.0189 0.0165 0.0175 0.0175 4,730,945
Jun 3, 2026 0.0180 0.0199 0.0156 0.0170 0.0170 4,297,986
Jun 2, 2026 0.0184 0.0192 0.0165 0.0176 0.0176 6,982,391
Jun 1, 2026 0.0193 0.0199 0.0182 0.0182 0.0182 4,105,229
May 29, 2026 0.0181 0.0198 0.0181 0.0194 0.0194 2,843,875
May 28, 2026 0.0199 0.0203 0.0152 0.0190 0.0190 3,993,653
May 27, 2026 0.0200 0.0217 0.0185 0.0195 0.0195 4,358,532
May 26, 2026 0.0228 0.0228 0.0200 0.0212 0.0212 8,082,198
May 22, 2026 0.0225 0.0228 0.0201 0.0220 0.0220 1,960,627
May 21, 2026 0.0215 0.0230 0.0206 0.0219 0.0219 5,553,301
May 20, 2026 0.0255 0.0255 0.0200 0.0222 0.0222 4,871,750
May 19, 2026 0.0230 0.0281 0.0220 0.0230 0.0230 3,587,523
May 18, 2026 0.0240 0.0270 0.0226 0.0232 0.0232 1,933,108
May 15, 2026 0.0243 0.0270 0.0223 0.0240 0.0240 4,532,986
May 14, 2026 0.0253 0.0270 0.0240 0.0250 0.0250 2,098,423
May 13, 2026 0.0280 0.0290 0.0250 0.0270 0.0270 1,578,691
May 12, 2026 0.0320 0.0320 0.0247 0.0276 0.0276 4,250,824
May 11, 2026 0.0330 0.0330 0.0280 0.0308 0.0308 3,734,253
May 8, 2026 0.0280 0.0340 0.0277 0.0300 0.0300 7,190,316
May 7, 2026 0.0235 0.0290 0.0215 0.0271 0.0271 4,641,212
May 6, 2026 0.0219 0.0247 0.0215 0.0227 0.0227 4,100,915
May 5, 2026 0.0235 0.0235 0.0200 0.0219 0.0219 7,223,531
May 4, 2026 0.0263 0.0265 0.0200 0.0230 0.0230 4,791,460
May 1, 2026 0.0287 0.0288 0.0251 0.0261 0.0261 6,576,685
Apr 30, 2026 0.0285 0.0288 0.0268 0.0280 0.0280 1,280,373
Apr 29, 2026 0.0290 0.0290 0.0271 0.0277 0.0277 2,041,440
Apr 28, 2026 0.0280 0.0300 0.0260 0.0286 0.0286 2,000,234
Apr 27, 2026 0.0302 0.0324 0.0276 0.0286 0.0286 2,715,537
Apr 24, 2026 0.0325 0.0325 0.0290 0.0302 0.0302 2,095,590
Apr 23, 2026 0.0340 0.0347 0.0301 0.0311 0.0311 1,345,808
Apr 22, 2026 0.0330 0.0348 0.0301 0.0310 0.0310 2,360,687
Apr 21, 2026 0.0347 0.0347 0.0320 0.0329 0.0329 1,698,041
Apr 20, 2026 0.0333 0.0370 0.0310 0.0347 0.0347 5,686,791
Apr 17, 2026 0.0321 0.0344 0.0311 0.0319 0.0319 4,164,867
Apr 16, 2026 0.0335 0.0347 0.0321 0.0321 0.0321 2,699,702
Apr 15, 2026 0.0340 0.0350 0.0313 0.0325 0.0325 3,992,053
Apr 14, 2026 0.0360 0.0369 0.0310 0.0321 0.0321 2,649,931
Mar 12, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 227,351,549
Mar 11, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 221,775,969
Mar 10, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 97,856,656
Mar 9, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 49,578,051
Mar 6, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 88,887,297
Mar 5, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 103,082,982
Mar 4, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 92,765,222
Mar 3, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 37,030,960
Mar 2, 2026 0.0004 0.0005 0.0003 0.0004 0.0004 98,261,085
Feb 27, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 115,521,300
Feb 26, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 95,562,757
Feb 25, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 96,503,424
Feb 24, 2026 0.0005 0.0005 0.0003 0.0005 0.0005 92,727,665
Feb 23, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 138,064,441
Feb 20, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 113,060,057
Feb 19, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 98,720,457
Feb 18, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 269,010,807
Feb 17, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 97,622,751
Feb 13, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 257,028,444
Feb 12, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 161,067,660
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 172,473,224
Feb 10, 2026 0.0005 0.0005 0.0003 0.0003 0.0003 197,449,303
Feb 9, 2026 0.0005 0.0005 0.0003 0.0004 0.0004 388,150,624
Feb 6, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 201,915,925
Feb 5, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 96,149,838
Feb 4, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 98,034,660
Feb 3, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 115,511,226
Feb 2, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 92,836,939
Jan 30, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 77,984,776
Jan 29, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 211,359,300
Jan 28, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 162,839,425
Jan 27, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 309,084,929
Jan 26, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 153,102,953
Jan 23, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 104,097,410
Jan 22, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 114,611,518
Jan 21, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 181,675,295
Jan 20, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 169,952,128
Jan 16, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 355,146,744
Jan 15, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 103,150,519
Jan 14, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 140,239,047
Jan 13, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 406,806,305
Jan 12, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 160,668,291
Jan 9, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 88,805,478
Jan 8, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 172,107,865
Jan 7, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 144,840,537
Jan 6, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 113,749,438
Jan 5, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 154,511,406
Jan 2, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 210,854,243
Dec 31, 2025 0.0006 0.0007 0.0006 0.0006 0.0006 117,165,519
Dec 30, 2025 0.0007 0.0007 0.0006 0.0006 0.0006 213,066,844
Dec 29, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 104,860,802
Dec 26, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 94,339,636
Dec 24, 2025 0.0008 0.0008 0.0006 0.0008 0.0008 39,818,730
Dec 23, 2025 0.0008 0.0008 0.0006 0.0008 0.0008 115,258,671
Dec 22, 2025 0.0007 0.0008 0.0007 0.0007 0.0007 196,031,552
Dec 19, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 56,655,122
Dec 18, 2025 0.0007 0.0008 0.0006 0.0008 0.0008 91,446,366
Dec 17, 2025 0.0008 0.0008 0.0006 0.0007 0.0007 156,485,301
Dec 16, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 174,759,864
Dec 15, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 168,416,229
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 0.0008 155,551,307
Dec 11, 2025 0.0007 0.0008 0.0007 0.0008 0.0008 145,545,132
Dec 10, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 183,544,553
Dec 9, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 125,101,207
Dec 8, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 143,382,234
Dec 5, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 53,008,951
Dec 4, 2025 0.0009 0.0009 0.0007 0.0009 0.0009 118,775,414
Dec 3, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 142,855,811
Dec 2, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 105,621,249
Dec 1, 2025 0.0008 0.0009 0.0007 0.0009 0.0009 175,468,636
Nov 28, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 23,267,697
Nov 26, 2025 0.0008 0.0009 0.0007 0.0008 0.0008 103,064,868
Nov 25, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 133,538,174
Nov 24, 2025 0.0009 0.0009 0.0007 0.0009 0.0009 135,409,546
Nov 21, 2025 0.0009 0.0009 0.0007 0.0008 0.0008 165,439,170
Nov 20, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 206,091,034
Nov 19, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 132,100,917
Nov 18, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 135,835,760
Nov 17, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 155,420,112
Nov 14, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 183,796,901
Nov 13, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 101,780,031
Nov 12, 2025 0.0009 0.0010 0.0008 0.0009 0.0009 286,465,476
Nov 11, 2025 0.0010 0.0010 0.0008 0.0009 0.0009 162,279,624
Nov 10, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 163,036,383
Nov 7, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 85,852,472
Nov 6, 2025 0.0010 0.0010 0.0009 0.0010 0.0010 91,879,539
Nov 5, 2025 0.0010 0.0010 0.0009 0.0009 0.0009 113,612,092
Nov 4, 2025 0.0010 0.0010 0.0009 0.0009 0.0009 147,423,516
Nov 3, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 135,629,287
Oct 31, 2025 0.0009 0.0009 0.0008 0.0009 0.0009 133,774,963
Oct 30, 2025 0.0009 0.0009 0.0008 0.0008 0.0008 207,427,945

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ARTIFICIAL INTL SLTNS TEC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AITX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation