American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AITR

AITR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AITR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AITR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AITR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AITR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AITR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AITR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AITR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AITR

Quiver Logo

No former government officials on record as having lobbied for AITR

Revolving Door Dashboard
Corporate Lobbying

AITR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AITR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AITR Income Statement
AITR Balance Sheet
AITR Cash Flow
U.S. Patents

New AITR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AITR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AITR News

Recent insights relating to AITR

CNBC Recommendations

Recent picks made for AITR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AITR

AITR Analyst Ratings

AITR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AITR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AITR stock a Buy, Sell, or Hold?

  • What is the price target for $AITR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AITR Top Shareholders
Shareholder
Shares Held
AITR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AITR stock?

  • Who owns the most shares of $AITR stock?

  • What funds own $AITR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AITR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AITR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AITR

No description available

AITR (AITR) Historical Stock Prices

AITR (AITR) closed at $11.00 on April 15, 2025. Over the past year its adjusted close ranged from $10.29 to $11.01. Daily prices go back to November 9, 2023, 275 trading days in all.

  • 1 month+0.36%
  • 3 months+1.99%
  • Year to date+2.33%
  • 1 year+6.90%
  • 3 years—
  • 5 years—
  • Max+8.27%
See every congressional and insider trade on the AITR price chart

Quiver Premium charts AITR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 15, 2025 11.00 11.00 11.00 11.00 11.00 2,295
Apr 10, 2025 11.02 11.02 11.00 11.01 11.01 1,409
Apr 9, 2025 11.00 11.00 10.99 10.99 10.99 3,098
Apr 8, 2025 11.01 11.01 11.00 11.00 11.00 571
Apr 4, 2025 11.00 11.00 11.00 11.00 11.00 25,304
Apr 3, 2025 11.00 11.00 10.99 10.99 10.99 25,610
Apr 2, 2025 10.98 10.99 10.98 10.99 10.99 3,550
Mar 28, 2025 10.98 10.98 10.97 10.97 10.97 485
Mar 27, 2025 10.97 10.97 10.97 10.97 10.97 403
Mar 26, 2025 10.95 10.95 10.95 10.95 10.95 409
Mar 25, 2025 10.96 10.96 10.95 10.95 10.95 611
Mar 19, 2025 10.95 10.95 10.95 10.95 10.95 410
Mar 18, 2025 10.93 10.94 10.93 10.93 10.93 1,727
Mar 17, 2025 10.93 10.93 10.93 10.93 10.93 447
Mar 14, 2025 10.96 10.96 10.96 10.96 10.96 424
Mar 13, 2025 10.94 10.94 10.93 10.93 10.93 958
Mar 12, 2025 10.94 10.94 10.94 10.94 10.94 507
Mar 11, 2025 10.93 10.93 10.93 10.93 10.93 401
Mar 10, 2025 10.93 10.93 10.93 10.93 10.93 413
Mar 7, 2025 10.95 10.95 10.93 10.93 10.93 1,353
Mar 6, 2025 10.96 10.96 10.96 10.96 10.96 2,129
Mar 3, 2025 10.94 10.94 10.94 10.94 10.94 421
Feb 28, 2025 10.93 10.95 10.93 10.95 10.95 427
Feb 26, 2025 10.91 10.91 10.91 10.91 10.91 543
Feb 24, 2025 10.89 10.93 10.89 10.93 10.93 654
Feb 20, 2025 10.89 10.89 10.89 10.89 10.89 16,010
Feb 19, 2025 10.80 10.95 10.78 10.78 10.78 13,558
Feb 12, 2025 10.90 10.90 10.85 10.85 10.85 453
Feb 10, 2025 10.81 10.82 10.81 10.82 10.82 24,137
Feb 6, 2025 10.80 10.83 10.80 10.81 10.81 890
Jan 29, 2025 10.83 10.83 10.83 10.83 10.83 647
Jan 27, 2025 10.90 10.90 10.80 10.83 10.83 1,202
Jan 24, 2025 10.82 10.82 10.82 10.82 10.82 432
Jan 23, 2025 10.84 10.95 10.81 10.81 10.81 27,460
Jan 22, 2025 10.79 10.88 10.78 10.81 10.81 7,799
Jan 21, 2025 10.83 10.83 10.83 10.83 10.83 367
Jan 17, 2025 10.80 10.80 10.80 10.80 10.80 225
Jan 13, 2025 10.78 10.80 10.78 10.79 10.79 2,945
Jan 2, 2025 10.73 10.75 10.73 10.75 10.75 219,656
Dec 31, 2024 10.75 10.75 10.74 10.75 10.75 4,556
Dec 30, 2024 10.78 10.78 10.78 10.78 10.78 902
Dec 27, 2024 10.75 10.75 10.75 10.75 10.75 143
Dec 26, 2024 10.71 10.73 10.71 10.73 10.73 1,130
Dec 19, 2024 10.74 10.74 10.74 10.74 10.74 233
Dec 18, 2024 10.75 10.75 10.72 10.72 10.72 155,426
Dec 11, 2024 10.70 10.71 10.69 10.71 10.71 2,062
Dec 10, 2024 10.72 10.72 10.68 10.69 10.69 13,466
Dec 9, 2024 10.72 10.72 10.72 10.72 10.72 829
Dec 4, 2024 10.66 10.68 10.66 10.66 10.66 44,078
Dec 3, 2024 10.66 10.66 10.66 10.66 10.66 2,840
Dec 2, 2024 10.66 10.67 10.66 10.67 10.67 39,365
Nov 29, 2024 10.65 10.66 10.65 10.66 10.66 80,529
Nov 27, 2024 10.63 10.63 10.63 10.63 10.63 289
Nov 22, 2024 10.60 10.60 10.60 10.60 10.60 397
Nov 14, 2024 10.55 10.60 10.55 10.60 10.60 60,970
Nov 7, 2024 10.54 10.54 10.54 10.54 10.54 1,103
Nov 6, 2024 10.59 10.59 10.50 10.52 10.52 31,830
Nov 5, 2024 10.55 10.56 10.52 10.56 10.56 141,759
Nov 4, 2024 10.54 10.55 10.53 10.55 10.55 4,618
Nov 1, 2024 10.54 10.55 10.54 10.54 10.54 113,938
Oct 31, 2024 10.54 10.54 10.53 10.53 10.53 442
Oct 30, 2024 10.56 10.56 10.54 10.54 10.54 408
Oct 29, 2024 10.53 10.53 10.53 10.53 10.53 50,168
Oct 28, 2024 10.56 10.56 10.56 10.56 10.56 325,817
Oct 25, 2024 10.56 10.56 10.56 10.56 10.56 288,284
Oct 24, 2024 10.56 10.56 10.55 10.56 10.56 64,866
Oct 23, 2024 10.55 10.56 10.55 10.56 10.56 29,103
Oct 22, 2024 10.55 10.55 10.55 10.55 10.55 13,405
Oct 21, 2024 10.55 10.55 10.55 10.55 10.55 28,038
Oct 18, 2024 10.55 10.57 10.55 10.56 10.56 354,094
Oct 17, 2024 10.54 10.55 10.54 10.55 10.55 68,686
Oct 16, 2024 10.54 10.54 10.54 10.54 10.54 13,631
Oct 15, 2024 10.54 10.54 10.54 10.54 10.54 5,371
Oct 14, 2024 10.54 10.55 10.51 10.54 10.54 10,925
Oct 11, 2024 10.54 10.54 10.54 10.54 10.54 5,171
Oct 10, 2024 10.54 10.54 10.54 10.54 10.54 5,589
Oct 9, 2024 10.54 10.55 10.54 10.55 10.55 75,384
Oct 8, 2024 10.54 10.54 10.54 10.54 10.54 4,571
Oct 7, 2024 10.54 10.54 10.54 10.54 10.54 5,743
Oct 4, 2024 10.51 10.51 10.51 10.51 10.51 5,246
Oct 3, 2024 10.49 10.51 10.49 10.51 10.51 115,659
Oct 2, 2024 10.49 10.49 10.49 10.49 10.49 3,060
Oct 1, 2024 10.48 10.48 10.48 10.48 10.48 3,219
Sep 30, 2024 10.48 10.48 10.48 10.48 10.48 3,269
Sep 27, 2024 10.48 10.48 10.48 10.48 10.48 3,532
Sep 26, 2024 10.48 10.49 10.48 10.48 10.48 15,550
Sep 25, 2024 10.48 10.48 10.48 10.48 10.48 3,765
Sep 24, 2024 10.48 10.48 10.48 10.48 10.48 5,129
Sep 23, 2024 10.48 10.48 10.48 10.48 10.48 109
Sep 20, 2024 10.48 10.48 10.48 10.48 10.48 164
Sep 19, 2024 10.46 10.48 10.46 10.48 10.48 428
Sep 18, 2024 10.48 10.48 10.48 10.48 10.48 1,406
Sep 17, 2024 10.47 10.48 10.47 10.48 10.48 909
Sep 16, 2024 10.48 10.48 10.47 10.47 10.47 550
Sep 13, 2024 10.48 10.48 10.48 10.48 10.48 699
Sep 12, 2024 10.46 10.48 10.46 10.48 10.48 144,812
Sep 11, 2024 10.46 10.46 10.46 10.46 10.46 129
Sep 10, 2024 10.46 10.46 10.45 10.46 10.46 11,174
Sep 9, 2024 10.45 10.45 10.45 10.45 10.45 256
Sep 6, 2024 10.45 10.45 10.45 10.45 10.45 898
Sep 5, 2024 10.45 10.45 10.45 10.45 10.45 1,805
Sep 4, 2024 10.45 10.45 10.45 10.45 10.45 59,761
Sep 3, 2024 10.45 10.45 10.45 10.45 10.45 13,896
Aug 29, 2024 10.44 10.44 10.44 10.44 10.44 10,455
Aug 28, 2024 10.43 10.43 10.42 10.43 10.43 84,929
Aug 27, 2024 10.42 10.43 10.42 10.43 10.43 1,796
Aug 23, 2024 10.42 10.42 10.42 10.42 10.42 5,333
Aug 22, 2024 10.41 10.42 10.41 10.42 10.42 302,069
Aug 21, 2024 10.41 10.42 10.41 10.42 10.42 1,124
Aug 20, 2024 10.41 10.41 10.41 10.41 10.41 394
Aug 19, 2024 10.41 10.41 10.41 10.41 10.41 427
Aug 16, 2024 10.42 10.42 10.41 10.41 10.41 713
Aug 15, 2024 10.41 10.41 10.41 10.41 10.41 832
Aug 14, 2024 10.42 10.42 10.42 10.42 10.42 3,264
Aug 13, 2024 10.41 10.41 10.41 10.41 10.41 2,118
Aug 12, 2024 10.42 10.42 10.40 10.40 10.40 7,922
Aug 7, 2024 10.40 10.40 10.40 10.40 10.40 136
Aug 5, 2024 10.40 10.41 10.40 10.41 10.41 4,149
Aug 1, 2024 10.40 10.41 10.40 10.41 10.41 25,670
Jul 31, 2024 10.40 10.40 10.40 10.40 10.40 1,069
Jul 30, 2024 10.40 10.40 10.40 10.40 10.40 108
Jul 29, 2024 10.38 10.38 10.38 10.38 10.38 178
Jul 26, 2024 10.36 10.38 10.36 10.37 10.37 2,732
Jul 25, 2024 10.36 10.36 10.36 10.36 10.36 408
Jul 23, 2024 10.36 10.37 10.36 10.36 10.36 1,116
Jul 22, 2024 10.35 10.37 10.35 10.37 10.37 597
Jul 19, 2024 10.36 10.37 10.36 10.37 10.37 337
Jul 18, 2024 10.40 10.40 10.36 10.36 10.36 321
Jul 17, 2024 10.33 10.33 10.33 10.33 10.33 131
Jul 16, 2024 10.36 10.38 10.36 10.38 10.38 4,535
Jul 15, 2024 10.36 10.36 10.36 10.36 10.36 211
Jul 12, 2024 10.36 10.37 10.33 10.37 10.37 2,583
Jul 11, 2024 10.36 10.36 10.36 10.36 10.36 2,125
Jul 10, 2024 10.35 10.35 10.35 10.35 10.35 917
Jul 8, 2024 10.36 10.36 10.36 10.36 10.36 512
Jul 5, 2024 10.35 10.36 10.35 10.36 10.36 9,115
Jul 2, 2024 10.35 10.35 10.35 10.35 10.35 4,674
Jul 1, 2024 10.36 10.36 10.35 10.35 10.35 5,123
Jun 28, 2024 10.36 10.36 10.35 10.35 10.35 2,769
Jun 27, 2024 10.35 10.35 10.35 10.35 10.35 536
Jun 26, 2024 10.36 10.36 10.36 10.36 10.36 3,009
Jun 24, 2024 10.36 10.36 10.36 10.36 10.36 2,116
Jun 21, 2024 10.35 10.35 10.35 10.35 10.35 355
Jun 20, 2024 10.35 10.35 10.35 10.35 10.35 503
Jun 18, 2024 10.35 10.35 10.35 10.35 10.35 2,011
Jun 17, 2024 10.34 10.35 10.34 10.35 10.35 125,078
Jun 14, 2024 10.35 10.35 10.34 10.34 10.34 6,155
Jun 13, 2024 10.35 10.35 10.35 10.35 10.35 19,797
Jun 12, 2024 10.36 10.36 10.35 10.35 10.35 206,301
Jun 11, 2024 10.36 10.36 10.36 10.36 10.36 135
Jun 10, 2024 10.36 10.36 10.35 10.36 10.36 9,023
Jun 7, 2024 10.36 10.36 10.35 10.35 10.35 5,165
Jun 5, 2024 10.37 10.37 10.36 10.36 10.36 9,472
Jun 4, 2024 10.35 10.36 10.35 10.36 10.36 11,868
Jun 3, 2024 10.35 10.35 10.35 10.35 10.35 6,449
May 29, 2024 10.35 10.35 10.35 10.35 10.35 12,853
May 28, 2024 10.35 10.35 10.34 10.34 10.34 714
May 24, 2024 10.34 10.34 10.32 10.32 10.32 14,121
May 23, 2024 10.34 10.34 10.34 10.34 10.34 8,138
May 22, 2024 10.34 10.34 10.34 10.34 10.34 3,845
May 21, 2024 10.33 10.33 10.33 10.33 10.33 580
May 20, 2024 10.35 10.35 10.33 10.33 10.33 1,077
May 16, 2024 10.33 10.33 10.33 10.33 10.33 1,009
May 15, 2024 10.33 10.34 10.33 10.33 10.33 799
May 14, 2024 10.33 10.33 10.33 10.33 10.33 1,682
May 13, 2024 10.33 10.33 10.33 10.33 10.33 4,879
May 9, 2024 10.32 10.33 10.32 10.32 10.32 50,826
May 7, 2024 10.32 10.32 10.32 10.32 10.32 13,317
May 3, 2024 10.32 10.32 10.31 10.32 10.32 23,115
May 1, 2024 10.31 10.31 10.31 10.31 10.31 1,965
Apr 30, 2024 10.31 10.31 10.31 10.31 10.31 942
Apr 29, 2024 10.30 10.31 10.30 10.31 10.31 1,609
Apr 26, 2024 10.31 10.31 10.31 10.31 10.31 140
Apr 25, 2024 10.30 10.30 10.30 10.30 10.30 3,606
Apr 24, 2024 10.30 10.30 10.30 10.30 10.30 10,321
Apr 23, 2024 10.30 10.30 10.30 10.30 10.30 6,439
Apr 22, 2024 10.30 10.30 10.30 10.30 10.30 5,300
Apr 19, 2024 10.31 10.31 10.31 10.31 10.31 291
Apr 18, 2024 10.30 10.31 10.30 10.31 10.31 1,763
Apr 17, 2024 10.29 10.30 10.29 10.30 10.30 29,430
Apr 16, 2024 10.30 10.30 10.30 10.30 10.30 1,772
Apr 15, 2024 10.29 10.30 10.29 10.29 10.29 12,430

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AITR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AITR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation