Airship AI Holdings, Inc. Warrants

Name: AISPW historical stock prices
Creator: Quiver Quantitative

AISPW Real Time Price USD

N/A

...

Trade AISPW

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of AISPW by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

AISPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

AISPW Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

AISPW Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in AISPW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AISPW's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for AISPW

No former government officials on record as having lobbied for AISPW

Revolving Door Dashboard

Corporate Lobbying

AISPW Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

AISPW Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

AISPW Income Statement

AISPW Balance Sheet

AISPW Cash Flow

U.S. Patents

New AISPW patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to AISPW from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

AISPW News

Recent insights relating to AISPW

CNBC Recommendations

Recent picks made for AISPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AISPW

AISPW Analyst Ratings

AISPW Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

AISPW Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $AISPW stock a Buy, Sell, or Hold?
What is the price target for $AISPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AISPW Top Shareholders

Shareholder	Shares Held

AISPW Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $AISPW stock?
Who owns the most shares of $AISPW stock?
What funds own $AISPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AISPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About AISPW

Airship AI Holdings Inc is a robust AI-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. Its primary offerings include Outpost AI, Acropolis, and Airship Command. Its offerings allow customers to manage their data across the full data lifecycle, when and where need it, using a secure permission-based architecture. Airship AI's software allows customers to view structured data both in real-time as well as to conduct searches on the structured data at a later point in time.

Airship AI Holdings, Inc. Warrants (AISPW) Historical Stock Prices

Airship AI Holdings, Inc. Warrants (AISPW) closed at $0.4000 on September 23, 2026. Over the past year its adjusted close ranged from $0.3600 to $3.08. Daily prices go back to December 22, 2023, 673 trading days in all.

1 month-23.11%
3 months-53.35%
Year to date-50.00%
1 year-80.00%
3 years—
5 years—
Max+473.07%

From To

See every congressional and insider trade on the AISPW price chart

Quiver Premium charts AISPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	0.4100	0.4202	0.4000	0.4000	0.4000	14,972
Sep 22, 2026	0.4100	0.4101	0.4100	0.4100	0.4100	3,729
Sep 21, 2026	0.3900	0.4200	0.3805	0.4100	0.4100	3,131
Sep 18, 2026	0.3900	0.3960	0.3900	0.3900	0.3900	8,641
Sep 17, 2026	0.3900	0.4290	0.3800	0.3900	0.3900	8,076
Sep 16, 2026	0.4000	0.4300	0.3550	0.3600	0.3600	26,962
Sep 15, 2026	0.3950	0.4300	0.3600	0.4000	0.4000	1,834
Sep 14, 2026	0.4400	0.4400	0.4400	0.4400	0.4400	102
Sep 11, 2026	0.4600	0.4825	0.3900	0.4400	0.4400	16,531
Sep 10, 2026	0.4600	0.4600	0.4600	0.4600	0.4600	2,759
Sep 9, 2026	0.5000	0.5000	0.4600	0.4600	0.4600	1,507
Sep 4, 2026	0.4893	0.4997	0.4893	0.4895	0.4895	2,108
Sep 2, 2026	0.4650	0.5250	0.4600	0.5100	0.5100	14,196
Sep 1, 2026	0.5000	0.5000	0.4600	0.4600	0.4600	2,515
Aug 31, 2026	0.5000	0.5349	0.4600	0.5198	0.5198	13,076
Aug 28, 2026	0.5000	0.5400	0.5000	0.5000	0.5000	8,077
Aug 27, 2026	0.5100	0.5700	0.5025	0.5400	0.5400	6,761
Aug 26, 2026	0.5400	0.5400	0.5125	0.5125	0.5125	920
Aug 25, 2026	0.5300	0.6000	0.5300	0.5924	0.5924	1,604
Aug 24, 2026	0.5100	0.5400	0.5000	0.5202	0.5202	5,170
Aug 21, 2026	0.5032	0.5388	0.4675	0.5001	0.5001	16,184
Aug 20, 2026	0.5515	0.5600	0.4500	0.5100	0.5100	21,327
Aug 19, 2026	0.5500	0.5500	0.4500	0.5000	0.5000	6,712
Aug 18, 2026	0.4990	0.4990	0.4401	0.4450	0.4450	2,328
Aug 17, 2026	0.4564	0.4850	0.4300	0.4301	0.4301	9,017
Aug 14, 2026	0.4300	0.4500	0.4300	0.4500	0.4500	1,846
Aug 13, 2026	0.4994	0.5473	0.4600	0.4610	0.4610	41,691
Aug 12, 2026	0.4500	0.5010	0.4500	0.5010	0.5010	13,997
Aug 11, 2026	0.4750	0.5000	0.4750	0.4998	0.4998	4,990
Aug 10, 2026	0.4870	0.5000	0.3800	0.5000	0.5000	13,077
Aug 7, 2026	0.4700	0.4970	0.4700	0.4969	0.4969	3,854
Aug 6, 2026	0.4425	0.4700	0.4425	0.4700	0.4700	1,520
Aug 5, 2026	0.4550	0.5000	0.4400	0.4400	0.4400	15,225
Aug 4, 2026	0.4250	0.4400	0.4100	0.4400	0.4400	5,477
Aug 3, 2026	0.3600	0.4274	0.3600	0.4274	0.4274	2,109
Jul 31, 2026	0.4089	0.4600	0.4089	0.4100	0.4100	3,938
Jul 30, 2026	0.3500	0.4100	0.3500	0.4000	0.4000	18,543
Jul 29, 2026	0.4350	0.4749	0.4000	0.4000	0.4000	7,844
Jul 28, 2026	0.5200	0.5200	0.3985	0.4899	0.4899	11,303
Jul 27, 2026	0.5100	0.5100	0.5100	0.5100	0.5100	1,681
Jul 24, 2026	0.5100	0.5450	0.5100	0.5100	0.5100	4,397
Jul 23, 2026	0.5400	0.5500	0.5400	0.5400	0.5400	1,019
Jul 22, 2026	0.5900	0.5900	0.5300	0.5379	0.5379	1,508
Jul 21, 2026	0.5100	0.6600	0.5034	0.5500	0.5500	13,809
Jul 20, 2026	0.4450	0.5099	0.4450	0.5099	0.5099	6,419
Jul 17, 2026	0.4700	0.4749	0.3900	0.4500	0.4500	15,694
Jul 16, 2026	0.5300	0.5300	0.4700	0.4700	0.4700	15,527
Jul 15, 2026	0.5783	0.6700	0.5300	0.5700	0.5700	42,945
Jul 14, 2026	0.6499	0.6900	0.6488	0.6800	0.6800	7,288
Jul 13, 2026	0.6900	0.7900	0.5500	0.6100	0.6100	42,985
Jul 10, 2026	0.6680	0.7600	0.6550	0.6825	0.6825	14,633
Jul 9, 2026	0.7700	0.8700	0.6553	0.6750	0.6750	30,380
Jul 8, 2026	0.6998	0.7500	0.6620	0.7106	0.7106	14,122
Jul 7, 2026	0.8100	0.8100	0.6620	0.7200	0.7200	21,688
Jul 6, 2026	0.8100	0.8100	0.6510	0.7000	0.7000	21,260
Jul 2, 2026	0.7500	0.7550	0.7000	0.7000	0.7000	4,358
Jul 1, 2026	0.7300	0.8700	0.7300	0.7800	0.7800	3,359
Jun 30, 2026	0.7081	0.7600	0.7000	0.7600	0.7600	15,354
Jun 29, 2026	0.7501	0.8100	0.6700	0.7600	0.7600	16,118
Jun 26, 2026	0.8131	0.8131	0.6700	0.7700	0.7700	22,535
Jun 25, 2026	0.8500	0.8575	0.7314	0.8131	0.8131	16,833
Jun 24, 2026	0.9900	0.9900	0.8400	0.8575	0.8575	19,223
Jun 23, 2026	0.9850	0.9950	0.8825	0.9012	0.9012	15,914
Jun 22, 2026	0.9800	0.9800	0.9301	0.9301	0.9301	11,880
Jun 18, 2026	0.9900	0.9900	0.8900	0.9000	0.9000	23,247
Jun 17, 2026	0.8200	0.8800	0.8200	0.8800	0.8800	763
Jun 16, 2026	1.03	1.03	0.8203	0.8203	0.8203	16,299
Jun 15, 2026	0.9373	1.05	0.8600	0.9000	0.9000	38,250
Jun 12, 2026	0.9701	1.03	0.9701	1.01	1.01	3,343
Jun 11, 2026	1.00	1.03	0.9400	1.02	1.02	25,849
Jun 10, 2026	0.9500	1.04	0.9500	0.9800	0.9800	16,547
Jun 9, 2026	0.8800	0.9600	0.7501	0.9465	0.9465	20,193
Jun 8, 2026	0.8000	0.9839	0.8000	0.8700	0.8700	17,172
Jun 5, 2026	0.9850	1.03	0.8164	0.8600	0.8600	38,855
Jun 4, 2026	1.02	1.10	1.02	1.06	1.06	67,272
Jun 3, 2026	1.06	1.06	0.9899	1.01	1.01	15,005
Jun 2, 2026	0.9400	1.08	0.9400	1.05	1.05	47,237
Jun 1, 2026	0.9900	0.9950	0.9400	0.9600	0.9600	18,273
May 29, 2026	0.9000	0.9800	0.8300	0.9525	0.9525	58,550
May 28, 2026	0.7200	0.9000	0.7200	0.8750	0.8750	140,691
May 27, 2026	0.6900	0.7600	0.6900	0.7300	0.7300	23,988
May 26, 2026	0.6365	0.7400	0.6300	0.6750	0.6750	38,379
May 22, 2026	0.6682	0.7850	0.6500	0.7399	0.7399	149,200
May 21, 2026	0.6250	0.6960	0.6200	0.6799	0.6799	64,759
May 20, 2026	0.7100	0.7400	0.6750	0.6802	0.6802	14,602
May 19, 2026	0.7500	0.7500	0.6402	0.6999	0.6999	19,626
May 18, 2026	0.7700	0.7700	0.6812	0.7400	0.7400	30,033
May 15, 2026	0.6899	0.7000	0.6450	0.6900	0.6900	27,708
May 14, 2026	0.7300	0.7300	0.6850	0.6850	0.6850	33,054
May 13, 2026	0.7300	0.7400	0.6400	0.7300	0.7300	26,648
May 12, 2026	0.6844	0.7500	0.6412	0.6550	0.6550	26,681
May 11, 2026	0.7500	0.7900	0.6400	0.6672	0.6672	53,761
May 8, 2026	0.7700	0.7700	0.7100	0.7500	0.7500	14,941
May 7, 2026	0.6212	0.7500	0.6212	0.7200	0.7200	25,067
May 6, 2026	0.7498	0.7501	0.7300	0.7301	0.7301	22,060
May 5, 2026	0.6999	0.7590	0.6751	0.7096	0.7096	13,676
May 4, 2026	0.7349	0.7599	0.6442	0.7599	0.7599	10,183
May 1, 2026	0.6400	0.7400	0.6400	0.7000	0.7000	26,521
Apr 30, 2026	0.6700	0.6933	0.5900	0.6201	0.6201	12,793
Apr 29, 2026	0.6601	0.6699	0.6250	0.6251	0.6251	14,145
Apr 28, 2026	0.7600	0.7600	0.7000	0.7000	0.7000	3,186
Apr 27, 2026	0.7850	0.7850	0.7550	0.7550	0.7550	1,670
Apr 24, 2026	0.8285	0.8285	0.7500	0.7851	0.7851	9,771
Apr 23, 2026	0.7740	0.7740	0.7651	0.7651	0.7651	1,978
Apr 22, 2026	0.8000	0.8050	0.7700	0.7700	0.7700	19,722
Apr 21, 2026	0.8000	0.8000	0.7600	0.7611	0.7611	2,125
Apr 20, 2026	0.7802	0.7899	0.7500	0.7501	0.7501	23,035
Apr 17, 2026	0.8100	0.8450	0.7800	0.7801	0.7801	26,318
Apr 16, 2026	0.7400	0.8301	0.7400	0.8100	0.8100	103,109
Apr 15, 2026	0.7000	0.7500	0.6255	0.6700	0.6700	94,589
Apr 14, 2026	0.6550	0.6600	0.6250	0.6400	0.6400	14,201
Apr 13, 2026	0.5200	0.7161	0.4500	0.5971	0.5971	38,043
Apr 10, 2026	0.5950	0.5950	0.5200	0.5200	0.5200	39,001
Apr 9, 2026	0.6400	0.6400	0.5700	0.6300	0.6300	45,974
Apr 8, 2026	0.8399	0.8399	0.6300	0.6300	0.6300	21,546
Apr 7, 2026	0.6400	0.6650	0.6400	0.6500	0.6500	1,170
Apr 6, 2026	0.7006	0.7500	0.6800	0.6801	0.6801	20,162
Apr 2, 2026	0.6900	0.7154	0.6600	0.7000	0.7000	14,874
Apr 1, 2026	0.7027	0.7234	0.6855	0.6950	0.6950	61,357
Mar 31, 2026	0.6381	0.7193	0.5900	0.7093	0.7093	33,101
Mar 30, 2026	0.7000	0.7300	0.5653	0.6000	0.6000	117,234
Mar 27, 2026	0.7900	0.7915	0.7001	0.7001	0.7001	38,899
Mar 26, 2026	0.7505	0.7506	0.7300	0.7500	0.7500	6,169
Mar 25, 2026	0.7505	0.7505	0.7505	0.7505	0.7505	1,340
Mar 24, 2026	0.7500	0.7700	0.7250	0.7499	0.7499	15,934
Mar 23, 2026	0.8522	0.9250	0.7100	0.7660	0.7660	47,342
Mar 20, 2026	0.7999	0.7999	0.7250	0.7660	0.7660	13,831
Mar 19, 2026	0.9100	0.9100	0.6700	0.7800	0.7800	64,082
Mar 18, 2026	0.9951	0.9951	0.8300	0.8300	0.8300	6,271
Mar 17, 2026	0.9800	0.9800	0.8550	0.9100	0.9100	18,654
Mar 16, 2026	0.9149	1.00	0.8900	1.00	1.00	21,848
Mar 13, 2026	0.9566	0.9566	0.8500	0.8900	0.8900	12,626
Mar 12, 2026	0.9600	0.9601	0.9001	0.9447	0.9447	7,308
Mar 11, 2026	1.02	1.02	0.9001	0.9599	0.9599	2,464
Mar 10, 2026	0.9500	0.9950	0.9500	0.9800	0.9800	8,577
Mar 9, 2026	0.9600	0.9600	0.8900	0.9500	0.9500	2,222
Mar 6, 2026	0.9800	0.9800	0.8899	0.8899	0.8899	19,658
Mar 5, 2026	1.00	1.00	0.8900	0.9800	0.9800	21,244
Mar 4, 2026	0.9700	1.02	0.9100	0.9999	0.9999	15,500
Mar 3, 2026	0.9900	1.02	0.9400	0.9600	0.9600	6,599
Mar 2, 2026	1.10	1.10	0.9500	1.02	1.02	17,236
Feb 27, 2026	0.9899	0.9899	0.9000	0.9675	0.9675	23,516
Feb 26, 2026	1.00	1.01	0.9200	0.9850	0.9850	23,897
Feb 25, 2026	1.22	1.28	0.9800	1.00	1.00	13,722
Feb 24, 2026	0.9099	1.05	0.9099	1.05	1.05	59,423
Feb 23, 2026	0.8100	0.9867	0.7500	0.9100	0.9100	50,428
Feb 20, 2026	0.9000	0.9000	0.8222	0.8222	0.8222	4,897
Feb 19, 2026	0.9135	0.9135	0.8900	0.9100	0.9100	5,336
Feb 18, 2026	0.8900	0.8900	0.7900	0.8385	0.8385	14,364
Feb 17, 2026	0.9780	0.9780	0.7500	0.8880	0.8880	19,879
Feb 13, 2026	0.8499	0.9040	0.8499	0.8500	0.8500	31,899
Feb 12, 2026	0.9000	0.9000	0.7501	0.8000	0.8000	18,390
Feb 11, 2026	0.9700	0.9700	0.8156	0.8200	0.8200	3,426
Feb 10, 2026	1.05	1.05	0.8610	0.9000	0.9000	9,124
Feb 9, 2026	0.9750	0.9750	0.9100	0.9100	0.9100	12,127
Feb 6, 2026	0.8500	1.01	0.8400	0.9100	0.9100	37,728
Feb 5, 2026	0.8900	0.9250	0.7197	0.8401	0.8401	35,528
Feb 4, 2026	1.00	1.02	0.8910	0.9801	0.9801	32,482
Feb 3, 2026	1.10	1.12	0.8900	0.9873	0.9873	59,129
Feb 2, 2026	1.17	1.17	1.03	1.08	1.08	19,868
Jan 30, 2026	1.27	1.27	1.01	1.09	1.09	47,558
Jan 29, 2026	1.32	1.32	1.05	1.09	1.09	73,056
Jan 28, 2026	1.30	1.33	1.17	1.23	1.23	20,312
Jan 27, 2026	1.30	1.39	1.13	1.27	1.27	44,212
Jan 26, 2026	1.56	1.58	1.17	1.20	1.20	52,225
Jan 23, 2026	1.54	1.54	1.21	1.39	1.39	31,183
Jan 22, 2026	1.57	1.60	1.43	1.43	1.43	63,960
Jan 21, 2026	1.60	1.60	1.32	1.53	1.53	40,492
Jan 20, 2026	1.60	1.72	1.38	1.53	1.53	57,888
Jan 16, 2026	1.25	1.65	1.20	1.65	1.65	574,091
Jan 15, 2026	1.04	1.25	1.00	1.25	1.25	85,520
Jan 14, 2026	1.06	1.07	0.9605	1.01	1.01	19,725
Jan 13, 2026	0.9900	1.11	0.9900	1.02	1.02	29,983
Jan 12, 2026	1.02	1.07	0.9900	1.03	1.03	31,603
Jan 9, 2026	1.07	1.07	0.9500	1.01	1.01	19,170
Jan 8, 2026	1.00	1.06	0.9800	1.05	1.05	14,276
Jan 7, 2026	1.05	1.05	0.9084	1.00	1.00	25,872
Jan 6, 2026	1.01	1.07	0.9324	1.03	1.03	4,451
Jan 5, 2026	0.9697	1.14	0.9697	1.06	1.06	14,432
Jan 2, 2026	0.8500	1.08	0.8500	0.9990	0.9990	16,261
Dec 31, 2025	0.9000	0.9135	0.7500	0.8000	0.8000	26,463
Dec 30, 2025	0.8999	1.02	0.8800	0.9001	0.9001	17,670
Dec 29, 2025	0.9000	0.9000	0.6926	0.8556	0.8556	22,319
Dec 26, 2025	0.8767	0.9101	0.8500	0.8500	0.8500	14,625
Dec 24, 2025	0.9300	0.9300	0.9100	0.9170	0.9170	2,794
Dec 23, 2025	0.9700	0.9899	0.8700	0.9300	0.9300	13,193
Dec 22, 2025	1.07	1.07	0.9472	0.9800	0.9800	24,855
Dec 19, 2025	0.8454	1.00	0.8454	0.9900	0.9900	19,361
Dec 18, 2025	0.9309	0.9309	0.8053	0.8700	0.8700	33,498
Dec 17, 2025	1.03	1.05	0.8400	0.8400	0.8400	41,293
Dec 16, 2025	1.01	1.14	0.9700	1.01	1.01	27,792
Dec 15, 2025	1.02	1.02	0.9090	0.9500	0.9500	54,389
Dec 12, 2025	1.15	1.17	0.9050	1.02	1.02	36,966
Dec 11, 2025	1.15	1.16	1.09	1.16	1.16	8,984
Dec 10, 2025	1.21	1.21	1.21	1.21	1.21	501
Dec 9, 2025	1.21	1.34	1.20	1.25	1.25	36,741
Dec 8, 2025	1.36	1.36	1.17	1.26	1.26	22,353
Dec 5, 2025	1.27	1.38	1.27	1.30	1.30	10,049
Dec 4, 2025	1.21	1.40	1.21	1.36	1.36	100,742
Dec 3, 2025	1.23	1.30	1.23	1.27	1.27	7,846
Dec 2, 2025	1.22	1.23	1.20	1.20	1.20	4,756
Dec 1, 2025	1.32	1.32	1.18	1.20	1.20	7,097
Nov 28, 2025	1.39	1.39	1.31	1.33	1.33	8,096
Nov 26, 2025	1.11	1.25	1.11	1.25	1.25	15,351
Nov 25, 2025	1.11	1.30	1.10	1.20	1.20	84,218
Nov 24, 2025	1.00	1.04	0.9578	0.9578	0.9578	48,841
Nov 21, 2025	1.01	1.06	0.9200	1.01	1.01	124,976
Nov 20, 2025	1.20	1.23	1.02	1.03	1.03	23,489
Nov 19, 2025	1.09	1.18	1.02	1.04	1.04	65,779
Nov 18, 2025	1.03	1.13	0.9700	1.04	1.04	24,039
Nov 17, 2025	1.12	1.20	0.9300	0.9302	0.9302	56,480
Nov 14, 2025	1.10	1.24	1.09	1.11	1.11	29,907
Nov 13, 2025	1.36	1.36	1.15	1.18	1.18	25,118
Nov 12, 2025	1.42	1.55	1.33	1.33	1.33	23,166
Nov 11, 2025	1.53	1.54	1.32	1.47	1.47	26,260
Nov 10, 2025	1.45	1.51	1.45	1.45	1.45	6,621
Nov 7, 2025	1.39	1.55	1.25	1.50	1.50	211,752
Nov 6, 2025	1.40	1.57	1.40	1.41	1.41	102,789
Nov 5, 2025	1.30	1.58	1.30	1.47	1.47	40,493
Nov 4, 2025	1.56	1.57	1.35	1.35	1.35	71,531
Nov 3, 2025	1.90	1.90	1.61	1.61	1.61	20,690
Oct 31, 2025	1.65	1.81	1.65	1.81	1.81	19,333
Oct 30, 2025	1.80	1.80	1.67	1.67	1.67	8,558
Oct 29, 2025	1.75	1.82	1.64	1.80	1.80	5,968
Oct 28, 2025	1.77	1.86	1.76	1.86	1.86	3,195
Oct 27, 2025	1.81	1.95	1.78	1.82	1.82	35,730
Oct 24, 2025	2.04	2.04	1.80	1.86	1.86	18,391
Oct 23, 2025	1.55	1.92	1.55	1.85	1.85	17,022
Oct 22, 2025	1.77	1.77	1.50	1.70	1.70	177,368
Oct 21, 2025	1.84	1.87	1.77	1.80	1.80	12,628
Oct 20, 2025	2.11	2.11	1.84	1.84	1.84	47,526
Oct 17, 2025	1.99	2.14	1.73	1.98	1.98	86,577
Oct 16, 2025	2.15	2.27	1.90	1.99	1.99	105,849
Oct 15, 2025	2.44	2.50	2.16	2.16	2.16	56,395
Oct 14, 2025	2.23	2.47	2.01	2.39	2.39	266,205
Oct 13, 2025	1.90	2.38	1.78	1.96	1.96	143,216
Oct 10, 2025	2.06	2.18	1.73	1.75	1.75	95,648
Oct 9, 2025	2.38	2.44	1.98	2.10	2.10	129,884
Oct 8, 2025	2.74	2.77	2.30	2.38	2.38	134,744
Oct 7, 2025	3.07	3.24	2.44	2.79	2.79	131,960
Oct 6, 2025	2.30	3.15	2.30	3.08	3.08	441,526
Oct 3, 2025	2.09	2.34	2.09	2.20	2.20	184,982
Oct 2, 2025	1.78	2.07	1.78	2.07	2.07	81,099
Oct 1, 2025	1.79	1.84	1.69	1.72	1.72	33,374
Sep 30, 2025	1.87	1.87	1.62	1.67	1.67	14,245
Sep 29, 2025	1.84	1.91	1.76	1.79	1.79	10,813
Sep 26, 2025	1.82	1.91	1.75	1.82	1.82	27,030
Sep 25, 2025	1.77	1.93	1.69	1.85	1.85	28,731
Sep 24, 2025	1.95	1.95	1.73	1.76	1.76	73,345
Sep 23, 2025	2.12	2.21	2.00	2.00	2.00	66,334

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Airship AI Holdings, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AISPW, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Airship AI Holdings, Inc. Warrants

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Airship AI Holdings, Inc. Warrants (AISPW) Historical Stock Prices