American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AIRTW

AIRTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIRTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIRTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIRTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIRTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIRTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIRTW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AIRTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIRTW

Quiver Logo

No former government officials on record as having lobbied for AIRTW

Revolving Door Dashboard
Corporate Lobbying

AIRTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIRTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIRTW Income Statement
AIRTW Balance Sheet
AIRTW Cash Flow
U.S. Patents

New AIRTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIRTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIRTW News

Recent insights relating to AIRTW

CNBC Recommendations

Recent picks made for AIRTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIRTW

AIRTW Analyst Ratings

AIRTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIRTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIRTW stock a Buy, Sell, or Hold?

  • What is the price target for $AIRTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIRTW Top Shareholders
Shareholder
Shares Held
AIRTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIRTW stock?

  • Who owns the most shares of $AIRTW stock?

  • What funds own $AIRTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIRTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIRTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIRTW

No description available

AIRTW (AIRTW) Historical Stock Prices

AIRTW (AIRTW) closed at $0.0100 on August 30, 2021. Over the past year its adjusted close ranged from $0.0100 to $0.5510. Daily prices go back to June 12, 2019, 488 trading days in all.

  • 1 month-85.71%
  • 3 months-91.67%
  • Year to date-95.61%
  • 1 year-78.90%
  • 3 years—
  • 5 years—
  • Max-96.67%
See every congressional and insider trade on the AIRTW price chart

Quiver Premium charts AIRTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 30, 2021 0.0400 0.0400 0.0083 0.0100 0.0100 459,631
Aug 27, 2021 0.0402 0.0500 0.0300 0.0400 0.0400 257,472
Aug 26, 2021 0.0390 0.0900 0.0300 0.0315 0.0315 127,663
Aug 25, 2021 0.0500 0.0500 0.0300 0.0334 0.0334 36,720
Aug 24, 2021 0.0336 0.0400 0.0300 0.0331 0.0331 124,216
Aug 23, 2021 0.0208 0.0449 0.0208 0.0335 0.0335 76,072
Aug 20, 2021 0.0516 0.0600 0.0200 0.0486 0.0486 291,365
Aug 19, 2021 0.0425 0.0779 0.0290 0.0500 0.0500 178,313
Aug 18, 2021 0.0600 0.0600 0.0499 0.0499 0.0499 37,263
Aug 17, 2021 0.0780 0.0780 0.0501 0.0501 0.0501 232,953
Aug 16, 2021 0.0623 0.0786 0.0623 0.0701 0.0701 11,314
Aug 13, 2021 0.0797 0.0797 0.0650 0.0738 0.0738 84,352
Aug 12, 2021 0.0700 0.0700 0.0610 0.0700 0.0700 34,866
Aug 11, 2021 0.0799 0.0799 0.0662 0.0700 0.0700 2,130
Aug 10, 2021 0.0899 0.0900 0.0610 0.0790 0.0790 43,741
Aug 9, 2021 0.1000 0.1000 0.0749 0.0750 0.0750 98,194
Aug 6, 2021 0.0750 0.0869 0.0610 0.0800 0.0800 137,030
Aug 5, 2021 0.0603 0.0840 0.0600 0.0657 0.0657 70,396
Aug 4, 2021 0.0650 0.0763 0.0501 0.0642 0.0642 34,037
Aug 3, 2021 0.0998 0.0999 0.0500 0.0746 0.0746 77,745
Aug 2, 2021 0.0838 0.0897 0.0780 0.0897 0.0897 18,143
Jul 30, 2021 0.0801 0.0801 0.0700 0.0700 0.0700 16,276
Jul 29, 2021 0.0925 0.0950 0.0802 0.0803 0.0803 10,480
Jul 28, 2021 0.0704 0.0851 0.0704 0.0707 0.0707 2,598
Jul 27, 2021 0.0901 0.0979 0.0800 0.0824 0.0824 63,675
Jul 26, 2021 0.1100 0.1100 0.1000 0.1000 0.1000 30,882
Jul 23, 2021 0.1000 0.1050 0.1000 0.1000 0.1000 10,154
Jul 22, 2021 0.1040 0.1130 0.1000 0.1000 0.1000 30,822
Jul 21, 2021 0.1145 0.1145 0.1010 0.1010 0.1010 14,186
Jul 20, 2021 0.1010 0.1189 0.1010 0.1187 0.1187 8,105
Jul 19, 2021 0.1101 0.1101 0.1010 0.1010 0.1010 10,005
Jul 16, 2021 0.1020 0.1198 0.1010 0.1100 0.1100 11,943
Jul 15, 2021 0.1017 0.1104 0.1010 0.1010 0.1010 7,556
Jul 14, 2021 0.1224 0.1224 0.1099 0.1150 0.1150 5,201
Jul 13, 2021 0.1100 0.1299 0.1010 0.1231 0.1231 28,559
Jul 12, 2021 0.1200 0.1200 0.1002 0.1100 0.1100 24,272
Jul 9, 2021 0.1150 0.1187 0.1147 0.1147 0.1147 3,854
Jul 8, 2021 0.1389 0.1389 0.1100 0.1100 0.1100 24,034
Jul 7, 2021 0.1102 0.1103 0.1102 0.1103 0.1103 4,136
Jul 6, 2021 0.1394 0.1394 0.1106 0.1106 0.1106 6,246
Jul 2, 2021 0.1345 0.1345 0.1106 0.1199 0.1199 21,366
Jul 1, 2021 0.1102 0.1300 0.1100 0.1300 0.1300 2,537
Jun 30, 2021 0.1300 0.1300 0.1104 0.1105 0.1105 9,718
Jun 29, 2021 0.1186 0.1193 0.1009 0.1150 0.1150 19,316
Jun 28, 2021 0.1345 0.1345 0.1101 0.1200 0.1200 66,842
Jun 25, 2021 0.1399 0.1400 0.1005 0.1065 0.1065 130,446
Jun 24, 2021 0.1200 0.1399 0.1150 0.1291 0.1291 40,806
Jun 23, 2021 0.1382 0.1382 0.1201 0.1374 0.1374 24,144
Jun 22, 2021 0.1329 0.1329 0.1328 0.1328 0.1328 7,432
Jun 21, 2021 0.1300 0.1300 0.1229 0.1261 0.1261 10,000
Jun 18, 2021 0.1151 0.1349 0.1150 0.1204 0.1204 36,833
Jun 17, 2021 0.1300 0.1300 0.1155 0.1288 0.1288 2,012
Jun 16, 2021 0.1208 0.1269 0.1150 0.1204 0.1204 49,545
Jun 15, 2021 0.1300 0.1300 0.1150 0.1300 0.1300 8,240
Jun 14, 2021 0.1350 0.1350 0.1299 0.1299 0.1299 20,397
Jun 11, 2021 0.1151 0.1255 0.1150 0.1240 0.1240 11,988
Jun 10, 2021 0.1201 0.1250 0.1150 0.1240 0.1240 60,405
Jun 9, 2021 0.1300 0.1399 0.1200 0.1201 0.1201 19,744
Jun 8, 2021 0.1399 0.1399 0.1153 0.1153 0.1153 22,364
Jun 7, 2021 0.1200 0.1375 0.1150 0.1300 0.1300 36,037
Jun 4, 2021 0.1367 0.1367 0.1101 0.1350 0.1350 7,394
Jun 3, 2021 0.1299 0.1399 0.1200 0.1349 0.1349 41,144
Jun 2, 2021 0.1200 0.1200 0.1100 0.1200 0.1200 13,569
Jun 1, 2021 0.1200 0.1200 0.1051 0.1149 0.1149 10,960
May 28, 2021 0.1100 0.1200 0.1086 0.1200 0.1200 26,333
May 27, 2021 0.1102 0.1102 0.1000 0.1100 0.1100 15,851
May 26, 2021 0.1111 0.1419 0.1111 0.1111 0.1111 40,619
May 25, 2021 0.1215 0.1310 0.1215 0.1300 0.1300 1,140
May 24, 2021 0.1384 0.1384 0.1318 0.1320 0.1320 1,715
May 21, 2021 0.1265 0.1300 0.1100 0.1300 0.1300 5,599
May 20, 2021 0.1500 0.1519 0.1111 0.1200 0.1200 25,391
May 19, 2021 0.1050 0.1150 0.1000 0.1150 0.1150 30,815
May 18, 2021 0.1000 0.1100 0.1000 0.1060 0.1060 13,246
May 17, 2021 0.1147 0.1147 0.1001 0.1065 0.1065 11,123
May 14, 2021 0.1100 0.1233 0.1000 0.1148 0.1148 40,525
May 13, 2021 0.1120 0.1200 0.1001 0.1057 0.1057 43,129
May 12, 2021 0.1314 0.1314 0.0400 0.1186 0.1186 195,978
May 11, 2021 0.1540 0.1540 0.1450 0.1450 0.1450 1,412
May 10, 2021 0.1400 0.1595 0.1400 0.1595 0.1595 6,316
May 7, 2021 0.1504 0.1504 0.1411 0.1496 0.1496 3,152
May 6, 2021 0.1433 0.1605 0.1433 0.1605 0.1605 4,012
May 5, 2021 0.1441 0.1920 0.1401 0.1750 0.1750 11,405
May 4, 2021 0.1651 0.1682 0.1650 0.1650 0.1650 6,742
May 3, 2021 0.1499 0.1650 0.1380 0.1650 0.1650 34,262
Apr 30, 2021 0.1683 0.1683 0.1401 0.1499 0.1499 27,450
Apr 29, 2021 0.1797 0.1800 0.1390 0.1583 0.1583 86,737
Apr 28, 2021 0.1655 0.1800 0.1655 0.1800 0.1800 2,710
Apr 27, 2021 0.1545 0.1700 0.1500 0.1700 0.1700 12,757
Apr 26, 2021 0.1511 0.1600 0.1511 0.1598 0.1598 1,722
Apr 23, 2021 0.1740 0.1740 0.1400 0.1679 0.1679 30,673
Apr 22, 2021 0.1800 0.1860 0.1384 0.1741 0.1741 27,604
Apr 21, 2021 0.1399 0.1600 0.1399 0.1600 0.1600 15,343
Apr 20, 2021 0.1250 0.1800 0.1250 0.1600 0.1600 22,545
Apr 19, 2021 0.1800 0.1875 0.1565 0.1600 0.1600 59,934
Apr 16, 2021 0.1790 0.1790 0.1600 0.1790 0.1790 4,527
Apr 15, 2021 0.1536 0.1800 0.1513 0.1787 0.1787 6,443
Apr 14, 2021 0.1920 0.1920 0.1750 0.1750 0.1750 13,505
Apr 13, 2021 0.1950 0.2000 0.1582 0.1919 0.1919 26,973
Apr 12, 2021 0.1989 0.2400 0.1622 0.1911 0.1911 73,813
Apr 9, 2021 0.1505 0.1596 0.1400 0.1575 0.1575 31,798
Apr 8, 2021 0.1421 0.1590 0.1400 0.1500 0.1500 111,341
Apr 7, 2021 0.1700 0.1700 0.1310 0.1391 0.1391 29,288
Apr 6, 2021 0.1700 0.1700 0.1200 0.1600 0.1600 192,444
Apr 5, 2021 0.1890 0.1890 0.1419 0.1680 0.1680 59,120
Apr 1, 2021 0.1802 0.2000 0.1180 0.1898 0.1898 71,948
Mar 31, 2021 0.1715 0.2190 0.1715 0.2000 0.2000 32,156
Mar 30, 2021 0.2110 0.2110 0.1602 0.2000 0.2000 17,444
Mar 29, 2021 0.2290 0.2480 0.2000 0.2199 0.2199 22,550
Mar 26, 2021 0.2380 0.2501 0.2140 0.2298 0.2298 24,392
Mar 25, 2021 0.2330 0.2489 0.2130 0.2221 0.2221 40,155
Mar 24, 2021 0.2601 0.2799 0.2110 0.2297 0.2297 53,948
Mar 23, 2021 0.2600 0.2605 0.2515 0.2599 0.2599 24,173
Mar 22, 2021 0.2984 0.2984 0.2552 0.2598 0.2598 34,611
Mar 19, 2021 0.2800 0.2800 0.2600 0.2600 0.2600 32,630
Mar 18, 2021 0.2730 0.3029 0.2600 0.2653 0.2653 14,464
Mar 17, 2021 0.3000 0.3000 0.2620 0.3000 0.3000 27,186
Mar 16, 2021 0.3180 0.3180 0.2802 0.2903 0.2903 38,341
Mar 15, 2021 0.3100 0.3100 0.2800 0.2958 0.2958 33,734
Mar 12, 2021 0.3304 0.3401 0.2802 0.2999 0.2999 115,741
Mar 11, 2021 0.3000 0.3300 0.3000 0.3151 0.3151 67,374
Mar 10, 2021 0.3400 0.3400 0.2800 0.2900 0.2900 136,529
Mar 9, 2021 0.2996 0.2996 0.2600 0.2900 0.2900 40,593
Mar 8, 2021 0.2451 0.3400 0.2401 0.2600 0.2600 102,627
Mar 5, 2021 0.2201 0.2639 0.2000 0.2450 0.2450 62,590
Mar 4, 2021 0.2600 0.2799 0.2400 0.2400 0.2400 24,292
Mar 3, 2021 0.2887 0.2887 0.2500 0.2600 0.2600 31,579
Mar 2, 2021 0.2900 0.2945 0.2800 0.2800 0.2800 34,788
Mar 1, 2021 0.2601 0.2947 0.2560 0.2800 0.2800 38,857
Feb 26, 2021 0.2900 0.3198 0.2500 0.2800 0.2800 62,214
Feb 25, 2021 0.3399 0.3429 0.2800 0.2901 0.2901 120,965
Feb 24, 2021 0.3000 0.3599 0.3000 0.3401 0.3401 42,320
Feb 23, 2021 0.3800 0.3800 0.2822 0.3143 0.3143 91,249
Feb 22, 2021 0.2814 0.3850 0.2814 0.3706 0.3706 128,261
Feb 19, 2021 0.2996 0.3999 0.2984 0.3431 0.3431 87,747
Feb 18, 2021 0.3000 0.3400 0.2711 0.2714 0.2714 56,047
Feb 17, 2021 0.3380 0.3399 0.2761 0.3000 0.3000 48,085
Feb 16, 2021 0.3200 0.4000 0.2760 0.3200 0.3200 226,922
Feb 12, 2021 0.3899 0.4000 0.2500 0.3306 0.3306 58,371
Feb 11, 2021 0.3500 0.4104 0.3230 0.3500 0.3500 92,755
Feb 10, 2021 0.4200 0.4410 0.3350 0.3860 0.3860 180,369
Feb 9, 2021 0.5085 0.5500 0.3700 0.4200 0.4200 381,500
Feb 8, 2021 0.2640 0.5400 0.2640 0.5000 0.5000 809,148
Feb 5, 2021 0.2500 0.2650 0.2400 0.2650 0.2650 17,282
Feb 4, 2021 0.2400 0.2525 0.2400 0.2525 0.2525 47,344
Feb 3, 2021 0.2601 0.2750 0.2200 0.2501 0.2501 48,670
Feb 2, 2021 0.3080 0.3100 0.2201 0.2500 0.2500 126,407
Feb 1, 2021 0.2099 0.3311 0.2001 0.2610 0.2610 334,751
Jan 29, 2021 0.1900 0.2209 0.1700 0.1910 0.1910 80,156
Jan 28, 2021 0.1900 0.2240 0.1816 0.2046 0.2046 96,973
Jan 27, 2021 0.2400 0.2400 0.1834 0.2073 0.2073 159,486
Jan 26, 2021 0.2000 0.2300 0.1700 0.2287 0.2287 179,207
Jan 25, 2021 0.1800 0.2100 0.1462 0.2048 0.2048 108,435
Jan 22, 2021 0.1844 0.2090 0.1700 0.1925 0.1925 146,278
Jan 21, 2021 0.1511 0.1800 0.1511 0.1773 0.1773 146,704
Jan 20, 2021 0.1599 0.1700 0.1514 0.1686 0.1686 73,019
Jan 19, 2021 0.1694 0.1800 0.1511 0.1700 0.1700 119,324
Jan 15, 2021 0.1510 0.1699 0.1500 0.1505 0.1505 162,032
Jan 14, 2021 0.1611 0.1760 0.1000 0.1613 0.1613 375,745
Jan 13, 2021 0.1799 0.1799 0.1516 0.1695 0.1695 99,981
Jan 12, 2021 0.1750 0.1899 0.1750 0.1750 0.1750 152,645
Jan 11, 2021 0.1620 0.1849 0.1500 0.1725 0.1725 346,202
Jan 8, 2021 0.2100 0.2100 0.1600 0.1878 0.1878 209,788
Jan 7, 2021 0.1950 0.2100 0.1800 0.1900 0.1900 162,786
Jan 6, 2021 0.2200 0.2400 0.1932 0.2000 0.2000 136,087
Jan 5, 2021 0.2000 0.2399 0.1854 0.2053 0.2053 232,373
Jan 4, 2021 0.2279 0.3000 0.1730 0.2060 0.2060 900,788
Dec 31, 2020 0.1898 0.3439 0.1500 0.2279 0.2279 2,170,622
Dec 30, 2020 0.1570 0.2900 0.1500 0.1898 0.1898 972,171
Dec 29, 2020 0.2310 0.2310 0.1512 0.1831 0.1831 518,404
Dec 28, 2020 0.3710 0.4470 0.1511 0.2052 0.2052 2,186,806
Dec 24, 2020 0.0430 2.75 0.0430 0.5510 0.5510 9,243,352
Dec 23, 2020 0.0420 0.0430 0.0420 0.0429 0.0429 30,325
Dec 22, 2020 0.0500 0.0500 0.0425 0.0425 0.0425 17,759
Dec 21, 2020 0.0406 0.0600 0.0406 0.0463 0.0463 35,706
Dec 18, 2020 0.0460 0.0500 0.0460 0.0480 0.0480 11,371
Dec 17, 2020 0.0406 0.0588 0.0406 0.0452 0.0452 21,856
Dec 16, 2020 0.0525 0.0600 0.0404 0.0600 0.0600 41,166
Dec 15, 2020 0.0550 0.0550 0.0451 0.0472 0.0472 20,544
Dec 14, 2020 0.0500 0.0548 0.0498 0.0498 0.0498 44,573
Dec 11, 2020 0.0450 0.0550 0.0450 0.0496 0.0496 41,001
Dec 10, 2020 0.0499 0.0540 0.0400 0.0444 0.0444 89,295
Dec 9, 2020 0.0500 0.0500 0.0400 0.0451 0.0451 32,246
Dec 8, 2020 0.0550 0.0575 0.0500 0.0500 0.0500 61,237
Dec 7, 2020 0.0435 0.0650 0.0435 0.0550 0.0550 27,496
Dec 4, 2020 0.0575 0.0650 0.0500 0.0525 0.0525 25,813
Dec 3, 2020 0.0584 0.0585 0.0330 0.0445 0.0445 30,423
Dec 2, 2020 0.0515 0.0590 0.0450 0.0580 0.0580 32,889
Dec 1, 2020 0.0590 0.0660 0.0500 0.0500 0.0500 65,038
Nov 30, 2020 0.0414 0.0595 0.0310 0.0524 0.0524 50,556
Nov 27, 2020 0.0517 0.0517 0.0250 0.0415 0.0415 12,300
Nov 25, 2020 0.0600 0.0600 0.0400 0.0416 0.0416 58,596
Nov 24, 2020 0.0520 0.0654 0.0360 0.0595 0.0595 165,905
Nov 23, 2020 0.0395 0.0519 0.0301 0.0360 0.0360 45,276
Nov 20, 2020 0.0250 0.0300 0.0230 0.0300 0.0300 18,520
Nov 19, 2020 0.0202 0.0399 0.0150 0.0270 0.0270 102,269
Nov 18, 2020 0.0398 0.0399 0.0364 0.0382 0.0382 33,185
Nov 17, 2020 0.0262 0.0383 0.0255 0.0383 0.0383 10,076
Nov 16, 2020 0.0261 0.0399 0.0261 0.0395 0.0395 49,231
Nov 13, 2020 0.0375 0.0375 0.0370 0.0371 0.0371 14,761
Nov 12, 2020 0.0260 0.0375 0.0259 0.0375 0.0375 96,708
Nov 11, 2020 0.0319 0.0350 0.0300 0.0330 0.0330 58,291
Nov 10, 2020 0.0260 0.0291 0.0260 0.0261 0.0261 5,894
Nov 9, 2020 0.0260 0.0310 0.0260 0.0310 0.0310 24,840
Nov 6, 2020 0.0275 0.0310 0.0260 0.0310 0.0310 23,285
Nov 5, 2020 0.0299 0.0300 0.0299 0.0300 0.0300 25,970
Nov 4, 2020 0.0310 0.0310 0.0290 0.0299 0.0299 29,432
Nov 2, 2020 0.0305 0.0305 0.0305 0.0305 0.0305 603
Oct 30, 2020 0.0305 0.0345 0.0305 0.0345 0.0345 1,111
Oct 29, 2020 0.0369 0.0369 0.0350 0.0350 0.0350 4,538
Oct 28, 2020 0.0300 0.0369 0.0300 0.0369 0.0369 340
Oct 27, 2020 0.0307 0.0380 0.0288 0.0300 0.0300 17,204
Oct 26, 2020 0.0340 0.0340 0.0324 0.0324 0.0324 3,570
Oct 23, 2020 0.0340 0.0380 0.0340 0.0355 0.0355 2,013
Oct 22, 2020 0.0303 0.0395 0.0301 0.0367 0.0367 3,326
Oct 21, 2020 0.0389 0.0394 0.0257 0.0377 0.0377 54,696
Oct 20, 2020 0.0304 0.0388 0.0300 0.0388 0.0388 26,532
Oct 19, 2020 0.0300 0.0400 0.0246 0.0340 0.0340 48,926
Oct 16, 2020 0.0399 0.0399 0.0301 0.0379 0.0379 6,138
Oct 15, 2020 0.0399 0.0400 0.0290 0.0290 0.0290 75,092
Oct 13, 2020 0.0300 0.0340 0.0300 0.0300 0.0300 22,465
Oct 12, 2020 0.0288 0.0336 0.0245 0.0300 0.0300 68,922
Oct 9, 2020 0.0290 0.0290 0.0201 0.0201 0.0201 13,730
Oct 8, 2020 0.0288 0.0290 0.0280 0.0280 0.0280 18,013
Oct 7, 2020 0.0290 0.0299 0.0285 0.0290 0.0290 24,674
Oct 6, 2020 0.0300 0.0300 0.0210 0.0269 0.0269 99,061
Oct 5, 2020 0.0300 0.0325 0.0212 0.0277 0.0277 84,492
Oct 2, 2020 0.0275 0.0300 0.0275 0.0275 0.0275 5,122
Oct 1, 2020 0.0298 0.0300 0.0275 0.0291 0.0291 8,473
Sep 30, 2020 0.0270 0.0300 0.0269 0.0299 0.0299 54,651
Sep 29, 2020 0.0350 0.0358 0.0270 0.0272 0.0272 119,515
Sep 28, 2020 0.0325 0.0325 0.0268 0.0282 0.0282 5,224
Sep 25, 2020 0.0325 0.0325 0.0325 0.0325 0.0325 300
Sep 24, 2020 0.0250 0.0355 0.0250 0.0300 0.0300 23,844
Sep 23, 2020 0.0300 0.0369 0.0230 0.0230 0.0230 26,060
Sep 22, 2020 0.0250 0.0270 0.0248 0.0248 0.0248 71,192
Sep 21, 2020 0.0400 0.0400 0.0210 0.0213 0.0213 91,926
Sep 18, 2020 0.0306 0.0400 0.0209 0.0346 0.0346 136,322
Sep 17, 2020 0.0350 0.0350 0.0201 0.0201 0.0201 83,563
Sep 16, 2020 0.0231 0.0373 0.0209 0.0350 0.0350 38,400
Sep 15, 2020 0.0301 0.0393 0.0210 0.0227 0.0227 120,167
Sep 14, 2020 0.0305 0.0305 0.0300 0.0300 0.0300 25,760
Sep 11, 2020 0.0350 0.0497 0.0305 0.0305 0.0305 26,024
Sep 10, 2020 0.0350 0.0380 0.0305 0.0305 0.0305 29,076
Sep 9, 2020 0.0474 0.0494 0.0380 0.0383 0.0383 28,680
Sep 8, 2020 0.0530 0.0530 0.0371 0.0479 0.0479 46,917
Sep 4, 2020 0.0400 0.0690 0.0306 0.0322 0.0322 224,844
Sep 3, 2020 0.0400 0.0526 0.0301 0.0447 0.0447 66,897
Sep 2, 2020 0.0430 0.0450 0.0400 0.0401 0.0401 64,490
Sep 1, 2020 0.0543 0.0575 0.0400 0.0430 0.0430 33,010
Aug 31, 2020 0.0452 0.0576 0.0452 0.0452 0.0452 22,036

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AIRTW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIRTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation