American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Ainos, Inc. Warrants

AIMDW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIMDW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIMDW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIMDW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIMDW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIMDW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIMDW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIMDW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIMDW

Quiver Logo

No former government officials on record as having lobbied for AIMDW

Revolving Door Dashboard
Corporate Lobbying

AIMDW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIMDW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIMDW Income Statement
AIMDW Balance Sheet
AIMDW Cash Flow
U.S. Patents

New AIMDW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIMDW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIMDW News

Recent insights relating to AIMDW

CNBC Recommendations

Recent picks made for AIMDW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIMDW

AIMDW Analyst Ratings

AIMDW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIMDW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIMDW stock a Buy, Sell, or Hold?

  • What is the price target for $AIMDW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIMDW Top Shareholders
Shareholder
Shares Held
AIMDW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIMDW stock?

  • Who owns the most shares of $AIMDW stock?

  • What funds own $AIMDW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIMDW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIMDW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIMDW

Ainos Inc is a dual-platform company advancing artificial intelligence based smelltech technologies and immune therapeutics. Its primary strategic focus is the commercialization of its proprietary scent digitization platform, AI Nose, while the company also continue to develop therapeutic assets based on its low-dose oral interferon program, VELDONA. Its core technology platform, AI Nose, is an AI-based electronic olfaction system that integrates gas sensor arrays with proprietary artificial intelligence models, which it refers to as a smell language model (SLM), to digitize scent and volatile organic compound (VOC) signals into Smell ID, a machine-readable data format.

Ainos, Inc. Warrants (AIMDW) Historical Stock Prices

Ainos, Inc. Warrants (AIMDW) closed at $0.0745 on September 22, 2026. Over the past year its adjusted close ranged from $0.0507 to $0.2700. Daily prices go back to August 9, 2022, 555 trading days in all.

  • 1 month-10.46%
  • 3 months-45.58%
  • Year to date-39.43%
  • 1 year-53.64%
  • 3 years-73.95%
  • 5 years—
  • Max-90.07%
See every congressional and insider trade on the AIMDW price chart

Quiver Premium charts AIMDW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0600 0.0890 0.0600 0.0745 0.0745 568
Sep 16, 2026 0.0800 0.0998 0.0740 0.0869 0.0869 9,313
Sep 9, 2026 0.0778 0.0801 0.0776 0.0801 0.0801 1,024
Sep 8, 2026 0.0740 0.0820 0.0740 0.0801 0.0801 3,655
Sep 4, 2026 0.0899 0.0899 0.0899 0.0899 0.0899 103
Sep 3, 2026 0.0740 0.0740 0.0740 0.0740 0.0740 4,521
Sep 2, 2026 0.0580 0.0899 0.0580 0.0740 0.0740 2,064
Aug 20, 2026 0.0660 0.0839 0.0630 0.0832 0.0832 2,153
Aug 19, 2026 0.0700 0.0973 0.0660 0.0973 0.0973 725
Aug 18, 2026 0.1034 0.1035 0.0701 0.0997 0.0997 10,601
Aug 7, 2026 0.1023 0.1050 0.0850 0.1034 0.1034 1,286
Aug 4, 2026 0.0758 0.1091 0.0758 0.1089 0.1089 928
Jul 28, 2026 0.1157 0.1157 0.1157 0.1157 0.1157 160
Jul 27, 2026 0.0735 0.0768 0.0550 0.0768 0.0768 21,988
Jul 22, 2026 0.0872 0.1249 0.0622 0.1249 0.1249 4,425
Jul 17, 2026 0.1069 0.1285 0.0850 0.1285 0.1285 2,414
Jul 16, 2026 0.1107 0.1479 0.0900 0.0900 0.0900 7,151
Jul 15, 2026 0.1053 0.1600 0.1053 0.1600 0.1600 4,155
Jul 7, 2026 0.1466 0.1500 0.1466 0.1500 0.1500 1,466
Jul 6, 2026 0.1054 0.1470 0.1054 0.1470 0.1470 1,227
Jul 1, 2026 0.1232 0.1482 0.1142 0.1482 0.1482 3,935
Jun 26, 2026 0.1248 0.1248 0.1193 0.1193 0.1193 2,820
Jun 25, 2026 0.1248 0.1248 0.1248 0.1248 0.1248 134
Jun 24, 2026 0.1072 0.1285 0.1072 0.1285 0.1285 10,301
Jun 23, 2026 0.1100 0.1369 0.1100 0.1369 0.1369 1,987
Jun 17, 2026 0.1021 0.1450 0.1021 0.1375 0.1375 3,351
Jun 15, 2026 0.1256 0.1497 0.1256 0.1496 0.1496 398
Jun 12, 2026 0.0820 0.1497 0.0820 0.1496 0.1496 1,015
Jun 11, 2026 0.1280 0.1500 0.1280 0.1500 0.1500 2,533
Jun 8, 2026 0.1100 0.1300 0.0955 0.1300 0.1300 4,539
Jun 5, 2026 0.1050 0.1400 0.1000 0.1300 0.1300 4,244
Jun 4, 2026 0.1225 0.1400 0.1225 0.1225 0.1225 720
Jun 3, 2026 0.1300 0.1300 0.1296 0.1296 0.1296 323
Jun 2, 2026 0.1083 0.1600 0.1082 0.1360 0.1360 13,322
Jun 1, 2026 0.1066 0.1083 0.1066 0.1083 0.1083 1,525
May 29, 2026 0.1050 0.1264 0.1050 0.1264 0.1264 10,983
May 28, 2026 0.1350 0.1400 0.1125 0.1200 0.1200 24,931
May 27, 2026 0.1300 0.1350 0.0875 0.1200 0.1200 28,172
May 26, 2026 0.0690 0.1300 0.0502 0.1250 0.1250 123,317
May 20, 2026 0.0600 0.0601 0.0600 0.0600 0.0600 1,350
May 19, 2026 0.0784 0.0784 0.0692 0.0692 0.0692 818
May 15, 2026 0.0702 0.0702 0.0702 0.0702 0.0702 160
May 14, 2026 0.0681 0.0681 0.0620 0.0620 0.0620 24,591
May 8, 2026 0.0971 0.0971 0.0971 0.0971 0.0971 112
May 7, 2026 0.0834 0.0834 0.0681 0.0681 0.0681 1,312
May 6, 2026 0.0687 0.0700 0.0683 0.0683 0.0683 8,003
May 5, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 100
Apr 30, 2026 0.1000 0.1100 0.1000 0.1100 0.1100 500
Apr 29, 2026 0.0856 0.0886 0.0520 0.0885 0.0885 1,470
Apr 28, 2026 0.0600 0.0858 0.0600 0.0858 0.0858 2,100
Apr 27, 2026 0.0790 0.0791 0.0507 0.0507 0.0507 7,400
Apr 23, 2026 0.0790 0.0790 0.0790 0.0790 0.0790 1,100
Apr 22, 2026 0.0850 0.0850 0.0850 0.0850 0.0850 1,514
Apr 17, 2026 0.0850 0.0850 0.0849 0.0849 0.0849 4,457
Apr 16, 2026 0.0890 0.0890 0.0750 0.0869 0.0869 2,360
Apr 8, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 368
Mar 31, 2026 0.1158 0.1158 0.1158 0.1158 0.1158 739
Mar 30, 2026 0.0754 0.1135 0.0750 0.1135 0.1135 2,500
Mar 26, 2026 0.0957 0.1163 0.0957 0.1160 0.1160 3,000
Mar 23, 2026 0.0881 0.1080 0.0805 0.1080 0.1080 1,957
Mar 20, 2026 0.0900 0.0900 0.0800 0.0800 0.0800 6,000
Mar 18, 2026 0.1068 0.1068 0.1067 0.1067 0.1067 1,100
Mar 13, 2026 0.0946 0.0946 0.0945 0.0945 0.0945 652
Mar 12, 2026 0.1009 0.1009 0.0900 0.0900 0.0900 4,596
Mar 5, 2026 0.1010 0.1010 0.1008 0.1008 0.1008 1,000
Mar 4, 2026 0.1038 0.1473 0.1038 0.1473 0.1473 1,501
Feb 27, 2026 0.1220 0.1300 0.1050 0.1296 0.1296 3,271
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 198
Feb 20, 2026 0.1002 0.1200 0.0900 0.0902 0.0902 19,021
Feb 19, 2026 0.1002 0.1002 0.1002 0.1002 0.1002 814
Feb 18, 2026 0.1006 0.1006 0.1001 0.1001 0.1001 514
Feb 13, 2026 0.1250 0.1400 0.1100 0.1400 0.1400 970
Feb 12, 2026 0.1345 0.1345 0.1345 0.1345 0.1345 1,003
Feb 10, 2026 0.1500 0.1500 0.1400 0.1497 0.1497 2,943
Feb 6, 2026 0.1120 0.1120 0.1113 0.1115 0.1115 1,076
Feb 5, 2026 0.1648 0.1648 0.1400 0.1400 0.1400 4,586
Feb 3, 2026 0.1400 0.1700 0.1189 0.1650 0.1650 20,917
Feb 2, 2026 0.1050 0.1900 0.1050 0.1750 0.1750 5,353
Jan 30, 2026 0.1201 0.1202 0.1201 0.1202 0.1202 300
Jan 29, 2026 0.1300 0.1600 0.0999 0.1600 0.1600 14,854
Jan 28, 2026 0.1400 0.1700 0.1200 0.1599 0.1599 18,064
Jan 27, 2026 0.1113 0.1276 0.0950 0.0950 0.0950 4,233
Jan 26, 2026 0.0950 0.0950 0.0950 0.0950 0.0950 2,050
Jan 23, 2026 0.0902 0.0902 0.0850 0.0866 0.0866 3,084
Jan 21, 2026 0.1194 0.1194 0.1194 0.1194 0.1194 226
Jan 20, 2026 0.1200 0.1200 0.0901 0.0902 0.0902 3,410
Jan 16, 2026 0.1025 0.1025 0.1025 0.1025 0.1025 150
Jan 15, 2026 0.0900 0.0901 0.0900 0.0901 0.0901 1,227
Jan 13, 2026 0.1137 0.1137 0.1137 0.1137 0.1137 100
Jan 12, 2026 0.1230 0.1230 0.0900 0.1042 0.1042 10,890
Jan 9, 2026 0.1230 0.1230 0.1230 0.1230 0.1230 100
Jan 8, 2026 0.1230 0.1230 0.1230 0.1230 0.1230 100
Dec 31, 2025 0.1210 0.1230 0.1210 0.1230 0.1230 810
Dec 30, 2025 0.0964 0.0965 0.0950 0.0950 0.0950 4,426
Dec 24, 2025 0.0964 0.0964 0.0964 0.0964 0.0964 340
Dec 17, 2025 0.0964 0.0965 0.0964 0.0964 0.0964 823
Dec 16, 2025 0.1093 0.1093 0.1093 0.1093 0.1093 1,000
Dec 12, 2025 0.1000 0.1001 0.0964 0.0964 0.0964 15,911
Dec 10, 2025 0.1005 0.1200 0.1000 0.1200 0.1200 1,174
Dec 9, 2025 0.1400 0.1400 0.1399 0.1399 0.1399 330
Dec 8, 2025 0.1420 0.1420 0.1420 0.1420 0.1420 808
Dec 4, 2025 0.1479 0.1479 0.1215 0.1215 0.1215 2,102
Dec 3, 2025 0.1001 0.1301 0.1000 0.1301 0.1301 17,624
Nov 26, 2025 0.1100 0.1101 0.1066 0.1066 0.1066 2,000
Nov 24, 2025 0.1100 0.1100 0.1055 0.1099 0.1099 8,292
Nov 21, 2025 0.1101 0.1188 0.1100 0.1100 0.1100 320
Nov 17, 2025 0.1201 0.1202 0.1200 0.1200 0.1200 2,293
Nov 10, 2025 0.1200 0.1400 0.1200 0.1400 0.1400 259
Nov 7, 2025 0.1400 0.1401 0.1399 0.1400 0.1400 1,659
Nov 5, 2025 0.1276 0.1276 0.1276 0.1276 0.1276 1,010
Nov 3, 2025 0.1300 0.1300 0.1200 0.1200 0.1200 21,611
Oct 30, 2025 0.1300 0.1500 0.1200 0.1200 0.1200 5,622
Oct 29, 2025 0.1700 0.1700 0.1500 0.1500 0.1500 3,755
Oct 28, 2025 0.1405 0.1800 0.1405 0.1611 0.1611 3,639
Oct 27, 2025 0.1695 0.1695 0.1309 0.1318 0.1318 17,170
Oct 24, 2025 0.1499 0.1499 0.1498 0.1499 0.1499 3,303
Oct 23, 2025 0.1301 0.1549 0.1301 0.1401 0.1401 3,257
Oct 22, 2025 0.1614 0.1614 0.1300 0.1451 0.1451 4,839
Oct 21, 2025 0.1502 0.1714 0.1502 0.1714 0.1714 1,056
Oct 17, 2025 0.1909 0.1928 0.1798 0.1928 0.1928 1,403
Oct 15, 2025 0.1945 0.1945 0.1945 0.1945 0.1945 666
Oct 14, 2025 0.2226 0.2226 0.1570 0.1570 0.1570 9,195
Oct 10, 2025 0.2699 0.2699 0.1910 0.2100 0.2100 2,251
Oct 9, 2025 0.2400 0.2700 0.1642 0.2700 0.2700 3,026
Oct 8, 2025 0.2300 0.2400 0.2300 0.2400 0.2400 606
Oct 7, 2025 0.2400 0.2400 0.2050 0.2400 0.2400 3,983
Oct 6, 2025 0.2200 0.2284 0.2099 0.2283 0.2283 1,435
Oct 3, 2025 0.2000 0.2000 0.1807 0.1807 0.1807 1,034
Oct 2, 2025 0.2290 0.2290 0.2290 0.2290 0.2290 132
Oct 1, 2025 0.2400 0.2400 0.2400 0.2400 0.2400 1,011
Sep 30, 2025 0.1850 0.1950 0.1850 0.1851 0.1851 7,723
Sep 29, 2025 0.2100 0.2400 0.1351 0.1351 0.1351 16,475
Sep 25, 2025 0.1732 0.1732 0.1693 0.1693 0.1693 201
Sep 24, 2025 0.1673 0.1798 0.1350 0.1351 0.1351 9,526
Sep 23, 2025 0.1624 0.1818 0.1566 0.1600 0.1600 3,195
Sep 22, 2025 0.2000 0.2000 0.1600 0.1607 0.1607 6,324

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Ainos, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIMDW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation