American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AIM ImmunoTech Inc.

AIM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIM holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Apr 20, 2022 Issue: Pharmacy Health Issues
  • $40,000 Jan 10, 2022 Issue: Pharmacy Health Issues
  • $40,000 Oct 20, 2021 Issue: Pharmacy Health Issues
  • $40,000 Jul 12, 2021 Issue: Health Issues Pharmacy
  • $30,000 Apr 20, 2021 Issue: Pharmacy Health Issues
  • $30,000 Jan 21, 2021 Issue: Health Issues Pharmacy
  • $30,000 Oct 19, 2020 Issue: Health Issues Pharmacy
  • $30,000 Jul 18, 2020 Issue: Health Issues Pharmacy
Revolving Door

Former government officials who have lobbied for AIM

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for AIM, most recently Jul 17, 2025.

  • Lisa Murkowski
    Edward Hild Senate Chief of Staff, Sen. Lisa Murkowski; Deputy Chief of Staff, Sen. Pete Domenici Formerly with Lisa Murkowski · BUCHANAN INGERSOLL & ROONEY PC · Jul 17, 2025
Corporate Lobbying

AIM Estimated quarterly lobbying spending

Revenue Breakdown

AIM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIM Income Statement
AIM Balance Sheet
AIM Cash Flow
U.S. Patents

New AIM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIM News

Recent insights relating to AIM

CNBC Recommendations

Recent picks made for AIM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIM

AIM Analyst Ratings

AIM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIM stock a Buy, Sell, or Hold?

  • What is the price target for $AIM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIM Top Shareholders
Shareholder
Shares Held
AIM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIM stock?

  • Who owns the most shares of $AIM stock?

  • What funds own $AIM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIM

AIM ImmunoTech Inc is an immuno-pharma company focused on the research and development of therapeutics to treat multiple types of cancers, viral diseases, and immune-deficiency disorders, and to treat cancers for which there are currently inadequate or unmet therapies. Its flagship products are Ampligen (rintatolimod) and Alferon N Injection (Interferon alfa). Ampligen is a double-stranded RNA (dsRNA) molecule being developed for globally important cancers, viral diseases, and disorders of the immune system. Ampligen is approved for commercial sale in the Argentine Republic for the treatment of severe Chronic Fatigue Syndrome (CFS).

  • Address Ocala, FL
  • Market Cap 8.4 million
  • Employees 21
  • Industrial Classification Biological Products, (No Diagnostic Substances)

AIM ImmunoTech Inc. (AIM) Historical Stock Prices

AIM ImmunoTech Inc. (AIM) closed at $0.2156 on September 22, 2026. Over the past year its adjusted close ranged from $0.2075 to $2.88. Daily prices go back to April 7, 2025, 364 trading days in all.

  • 1 month-16.56%
  • 3 months-40.62%
  • Year to date-80.92%
  • 1 year-92.42%
  • 3 years—
  • 5 years—
  • Max-94.65%
See every congressional and insider trade on the AIM price chart

Quiver Premium charts AIM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2100 0.2156 0.2065 0.2156 0.2156 3,403,587
Sep 21, 2026 0.2136 0.2136 0.2010 0.2095 0.2095 1,490,809
Sep 18, 2026 0.2166 0.2166 0.2043 0.2075 0.2075 1,797,085
Sep 17, 2026 0.2060 0.2178 0.2053 0.2173 0.2173 2,212,869
Sep 16, 2026 0.2119 0.2166 0.2062 0.2120 0.2120 2,460,138
Sep 15, 2026 0.2250 0.2250 0.2120 0.2136 0.2136 1,917,646
Sep 14, 2026 0.2121 0.2229 0.2110 0.2229 0.2229 1,747,870
Sep 11, 2026 0.2213 0.2241 0.2150 0.2217 0.2217 3,357,457
Sep 10, 2026 0.2200 0.2298 0.2150 0.2269 0.2269 10,547,084
Sep 9, 2026 0.2290 0.2370 0.2267 0.2332 0.2332 9,027,757
Sep 8, 2026 0.2336 0.2370 0.2280 0.2297 0.2297 6,117,621
Sep 4, 2026 0.2329 0.2400 0.2266 0.2276 0.2276 9,319,419
Sep 3, 2026 0.2500 0.2615 0.2337 0.2337 0.2337 20,678,447
Sep 2, 2026 0.2300 0.2467 0.2268 0.2346 0.2346 8,857,914
Sep 1, 2026 0.2400 0.2489 0.2273 0.2360 0.2360 38,633,527
Aug 31, 2026 0.3709 0.3713 0.2015 0.2260 0.2260 126,112,291
Aug 28, 2026 0.2560 0.2598 0.2500 0.2584 0.2584 340,564
Aug 27, 2026 0.2520 0.2580 0.2492 0.2500 0.2500 466,565
Aug 26, 2026 0.2506 0.2580 0.2496 0.2500 0.2500 387,666
Aug 25, 2026 0.2540 0.2620 0.2497 0.2540 0.2540 659,576
Aug 24, 2026 0.2582 0.2582 0.2467 0.2540 0.2540 424,117
Aug 21, 2026 0.2631 0.2700 0.2540 0.2584 0.2584 877,273
Aug 20, 2026 0.2431 0.2589 0.2389 0.2531 0.2531 590,075
Aug 19, 2026 0.2398 0.2591 0.2382 0.2382 0.2382 1,157,982
Aug 18, 2026 0.2435 0.2560 0.2339 0.2339 0.2339 459,681
Aug 17, 2026 0.2304 0.2580 0.2262 0.2430 0.2430 2,109,034
Aug 14, 2026 0.2500 0.2597 0.1901 0.2199 0.2199 1,848,227
Aug 13, 2026 0.2590 0.2623 0.2549 0.2586 0.2586 426,898
Aug 12, 2026 0.2541 0.2627 0.2461 0.2570 0.2570 874,912
Aug 11, 2026 0.2600 0.2627 0.2460 0.2547 0.2547 1,550,755
Aug 10, 2026 0.2640 0.2800 0.2600 0.2630 0.2630 1,868,899
Aug 7, 2026 0.2640 0.2900 0.2610 0.2854 0.2854 1,061,981
Aug 6, 2026 0.2851 0.3000 0.2650 0.2708 0.2708 3,578,678
Aug 5, 2026 0.2629 0.3000 0.2511 0.2836 0.2836 6,205,087
Aug 4, 2026 0.2700 0.2700 0.2429 0.2630 0.2630 1,266,474
Aug 3, 2026 0.2693 0.2700 0.2524 0.2640 0.2640 1,925,999
Jul 31, 2026 0.2440 0.2750 0.2400 0.2536 0.2536 3,653,101
Jul 30, 2026 0.2380 0.2449 0.2346 0.2350 0.2350 376,593
Jul 29, 2026 0.2408 0.2450 0.2339 0.2400 0.2400 370,751
Jul 28, 2026 0.2442 0.2499 0.2331 0.2360 0.2360 581,006
Jul 27, 2026 0.2500 0.2574 0.2402 0.2500 0.2500 343,739
Jul 24, 2026 0.2397 0.2546 0.2395 0.2490 0.2490 270,872
Jul 23, 2026 0.2600 0.2600 0.2380 0.2500 0.2500 475,381
Jul 22, 2026 0.2477 0.2557 0.2430 0.2534 0.2534 441,020
Jul 21, 2026 0.2500 0.2553 0.2376 0.2490 0.2490 634,718
Jul 20, 2026 0.2570 0.2570 0.2410 0.2500 0.2500 613,605
Jul 17, 2026 0.2665 0.2686 0.2525 0.2570 0.2570 486,114
Jul 16, 2026 0.2700 0.2792 0.2560 0.2730 0.2730 652,378
Jul 15, 2026 0.2696 0.2757 0.2560 0.2580 0.2580 413,224
Jul 14, 2026 0.2605 0.2680 0.2520 0.2660 0.2660 585,988
Jul 13, 2026 0.2800 0.2890 0.2540 0.2660 0.2660 921,807
Jul 10, 2026 0.2913 0.2913 0.2760 0.2830 0.2830 279,479
Jul 9, 2026 0.2996 0.2996 0.2800 0.2899 0.2899 426,996
Jul 8, 2026 0.3039 0.3039 0.2720 0.2900 0.2900 661,837
Jul 7, 2026 0.3000 0.3055 0.2850 0.3055 0.3055 563,250
Jul 6, 2026 0.2892 0.2984 0.2850 0.2970 0.2970 632,500
Jul 2, 2026 0.3000 0.3083 0.2800 0.2800 0.2800 983,124
Jul 1, 2026 0.2925 0.2990 0.2790 0.2960 0.2960 861,196
Jun 30, 2026 0.2881 0.2888 0.2610 0.2840 0.2840 1,108,566
Jun 29, 2026 0.3115 0.3115 0.2820 0.2962 0.2962 2,124,193
Jun 26, 2026 0.3400 0.3495 0.3003 0.3121 0.3121 2,098,016
Jun 25, 2026 0.3627 0.3700 0.3350 0.3554 0.3554 1,149,492
Jun 24, 2026 0.3547 0.3849 0.3330 0.3740 0.3740 3,456,894
Jun 23, 2026 0.3650 0.3742 0.3480 0.3631 0.3631 1,222,358
Jun 22, 2026 0.3800 0.3873 0.3616 0.3829 0.3829 1,410,367
Jun 18, 2026 0.3953 0.4000 0.3623 0.3799 0.3799 3,098,778
Jun 17, 2026 0.3872 0.4000 0.3800 0.4000 0.4000 2,030,224
Jun 16, 2026 0.3817 0.4299 0.3817 0.4060 0.4060 5,524,999
Jun 15, 2026 0.4348 0.4433 0.3850 0.3881 0.3881 29,662,073
Jun 12, 2026 0.4176 0.4327 0.3669 0.4059 0.4059 2,055,496
Jun 11, 2026 0.4337 0.4618 0.4251 0.4599 0.4599 3,055,290
Jun 10, 2026 0.3781 0.4940 0.3772 0.4376 0.4376 6,097,843
Jun 9, 2026 0.4800 0.4900 0.3705 0.4030 0.4030 10,736,551
Jun 8, 2026 0.6165 0.6600 0.5000 0.5189 0.5189 68,569,820
Jun 5, 2026 0.5479 0.5880 0.4711 0.5158 0.5158 7,691,495
Jun 4, 2026 0.7800 0.7800 0.5500 0.5913 0.5913 45,379,028
Jun 3, 2026 0.7477 0.7881 0.6650 0.7320 0.7320 8,560,551
Jun 2, 2026 0.8028 0.8530 0.6336 0.8267 0.8267 25,336,749
Jun 1, 2026 0.5549 1.25 0.4820 0.8986 0.8986 359,965,953
May 29, 2026 0.4052 0.4267 0.3804 0.4078 0.4078 12,135,213
May 28, 2026 0.3411 0.4887 0.3391 0.4360 0.4360 85,991,771
May 27, 2026 0.2480 0.6000 0.2400 0.4011 0.4011 496,390,737
May 26, 2026 0.2300 0.2393 0.2275 0.2327 0.2327 5,770,650
May 22, 2026 0.2450 0.2480 0.2300 0.2372 0.2372 3,823,625
May 21, 2026 0.2552 0.2552 0.2255 0.2435 0.2435 6,752,021
May 20, 2026 0.3731 0.4590 0.2100 0.2531 0.2531 13,252,314
May 19, 2026 0.3666 0.4282 0.3300 0.4110 0.4110 13,098,909
May 18, 2026 0.2756 0.6930 0.2739 0.4080 0.4080 471,583,412
May 15, 2026 0.2600 0.2621 0.2410 0.2530 0.2530 720,954
May 14, 2026 0.2744 0.2900 0.2503 0.2580 0.2580 1,043,942
May 13, 2026 0.2960 0.2960 0.2700 0.2710 0.2710 699,010
May 12, 2026 0.3100 0.3128 0.2707 0.2899 0.2899 736,156
May 11, 2026 0.3390 0.3399 0.2858 0.3077 0.3077 1,442,784
May 8, 2026 0.3600 0.3752 0.3325 0.3379 0.3379 3,314,054
May 7, 2026 0.5181 0.6865 0.4611 0.5600 0.5600 8,634,182
May 6, 2026 0.5100 0.5100 0.4752 0.4810 0.4810 176,518
May 5, 2026 0.5228 0.5228 0.5101 0.5170 0.5170 49,635
May 4, 2026 0.5050 0.5265 0.5026 0.5166 0.5166 110,971
May 1, 2026 0.5140 0.5359 0.5021 0.5153 0.5153 218,712
Apr 30, 2026 0.5249 0.5299 0.5101 0.5186 0.5186 131,084
Apr 29, 2026 0.5200 0.5287 0.5133 0.5243 0.5243 68,948
Apr 28, 2026 0.5150 0.5378 0.5130 0.5200 0.5200 127,582
Apr 27, 2026 0.5253 0.5392 0.5029 0.5156 0.5156 237,815
Apr 24, 2026 0.5181 0.5282 0.5009 0.5172 0.5172 98,136
Apr 23, 2026 0.5257 0.5266 0.5100 0.5200 0.5200 109,437
Apr 22, 2026 0.5000 0.5282 0.4870 0.5260 0.5260 186,655
Apr 21, 2026 0.5000 0.5064 0.4758 0.4880 0.4880 324,794
Apr 20, 2026 0.5500 0.5650 0.4750 0.4898 0.4898 625,024
Apr 17, 2026 0.5755 0.5755 0.5321 0.5452 0.5452 240,825
Apr 16, 2026 0.5449 0.6051 0.5398 0.5620 0.5620 551,671
Apr 15, 2026 0.5800 0.5800 0.5120 0.5457 0.5457 383,461
Apr 14, 2026 0.5250 0.5914 0.5250 0.5786 0.5786 509,046
Apr 13, 2026 0.5243 0.5400 0.5171 0.5310 0.5310 1,069,294
Apr 10, 2026 0.5300 0.5458 0.5146 0.5240 0.5240 172,516
Apr 9, 2026 0.5525 0.5592 0.5060 0.5180 0.5180 238,325
Apr 8, 2026 0.5500 0.5773 0.5500 0.5525 0.5525 167,655
Apr 7, 2026 0.5790 0.5790 0.5233 0.5466 0.5466 201,721
Apr 6, 2026 0.6000 0.6253 0.5712 0.5908 0.5908 123,516
Apr 2, 2026 0.5457 0.6099 0.5400 0.5950 0.5950 203,796
Apr 1, 2026 0.5953 0.5999 0.5454 0.5500 0.5500 286,331
Mar 31, 2026 0.5501 0.5850 0.5399 0.5850 0.5850 235,027
Mar 30, 2026 0.7138 0.7289 0.5300 0.5510 0.5510 643,154
Mar 27, 2026 0.7400 0.7749 0.7000 0.7000 0.7000 317,726
Mar 26, 2026 0.7700 0.7998 0.6914 0.6915 0.6915 728,889
Mar 25, 2026 0.9916 0.9916 0.8401 0.8526 0.8526 1,022,543
Mar 24, 2026 0.9560 1.05 0.9000 0.9705 0.9705 1,051,262
Mar 23, 2026 0.9251 1.02 0.9251 0.9560 0.9560 1,052,527
Mar 20, 2026 0.9310 1.02 0.8702 0.9589 0.9589 1,714,205
Mar 19, 2026 0.9203 0.9514 0.8861 0.9180 0.9180 4,075,977
Mar 18, 2026 1.45 1.62 0.9665 1.02 1.02 185,653,962
Mar 17, 2026 0.7314 0.7596 0.6901 0.7100 0.7100 76,945
Mar 16, 2026 0.7400 0.7688 0.6917 0.7314 0.7314 127,143
Mar 13, 2026 0.7000 0.7286 0.6702 0.7286 0.7286 59,942
Mar 12, 2026 0.6910 0.7200 0.6633 0.6800 0.6800 261,412
Mar 11, 2026 0.7149 0.7220 0.6750 0.6753 0.6753 112,631
Mar 10, 2026 0.7254 0.7645 0.6710 0.7000 0.7000 79,764
Mar 9, 2026 0.7100 0.7399 0.6601 0.7245 0.7245 98,805
Mar 6, 2026 0.6630 0.7800 0.6411 0.6944 0.6944 327,742
Mar 5, 2026 0.6990 0.7029 0.6141 0.6410 0.6410 266,500
Mar 4, 2026 0.7229 0.7528 0.6811 0.6908 0.6908 161,420
Mar 3, 2026 0.7800 0.7800 0.6675 0.7000 0.7000 199,358
Mar 2, 2026 0.9300 0.9473 0.7725 0.7725 0.7725 377,686
Feb 27, 2026 0.9500 0.9800 0.8728 0.9076 0.9076 132,508
Feb 26, 2026 1.04 1.04 0.9714 0.9900 0.9900 223,716
Feb 25, 2026 1.11 1.11 0.9800 1.02 1.02 237,547
Feb 24, 2026 1.10 1.14 1.01 1.07 1.07 271,501
Feb 23, 2026 1.10 1.15 1.02 1.08 1.08 607,832
Feb 20, 2026 1.11 1.14 1.04 1.05 1.05 181,910
Feb 19, 2026 1.18 1.22 1.10 1.12 1.12 65,925
Feb 18, 2026 1.14 1.24 1.11 1.19 1.19 263,598
Feb 17, 2026 1.06 1.17 1.02 1.15 1.15 331,303
Feb 13, 2026 0.8079 1.38 0.7801 1.25 1.25 3,880,740
Feb 12, 2026 0.8618 0.9200 0.7701 0.7900 0.7900 387,906
Feb 11, 2026 0.9310 0.9605 0.8009 0.8437 0.8437 784,478
Feb 10, 2026 0.9401 1.02 0.9400 0.9755 0.9755 219,401
Feb 9, 2026 1.08 1.10 0.7653 0.9701 0.9701 1,166,994
Feb 6, 2026 1.25 1.25 1.06 1.14 1.14 1,561,062
Feb 5, 2026 1.72 1.88 1.16 1.23 1.23 68,524,389
Feb 4, 2026 1.17 1.17 1.03 1.05 1.05 75,931
Feb 3, 2026 1.23 1.23 1.13 1.15 1.15 79,375
Feb 2, 2026 1.15 1.23 1.10 1.21 1.21 97,562
Jan 30, 2026 1.16 1.21 1.15 1.15 1.15 73,648
Jan 29, 2026 1.22 1.22 1.15 1.15 1.15 83,850
Jan 28, 2026 1.21 1.23 1.19 1.22 1.22 141,929
Jan 27, 2026 1.24 1.24 1.18 1.21 1.21 40,280
Jan 26, 2026 1.21 1.22 1.18 1.21 1.21 105,234
Jan 23, 2026 1.30 1.32 1.18 1.20 1.20 144,206
Jan 22, 2026 1.18 1.28 1.15 1.26 1.26 111,456
Jan 21, 2026 1.20 1.20 1.13 1.17 1.17 98,489
Jan 20, 2026 1.30 1.30 1.15 1.18 1.18 214,177
Jan 16, 2026 1.32 1.39 1.31 1.34 1.34 133,466
Jan 15, 2026 1.32 1.34 1.26 1.34 1.34 67,264
Jan 14, 2026 1.30 1.31 1.22 1.31 1.31 67,674
Jan 13, 2026 1.25 1.29 1.20 1.27 1.27 74,704
Jan 12, 2026 1.32 1.32 1.20 1.25 1.25 71,437
Jan 9, 2026 1.40 1.40 1.26 1.29 1.29 156,457
Jan 8, 2026 1.28 1.34 1.26 1.34 1.34 41,340
Jan 7, 2026 1.33 1.33 1.26 1.29 1.29 50,442
Jan 6, 2026 1.31 1.31 1.22 1.30 1.30 42,826
Jan 5, 2026 1.19 1.28 1.15 1.27 1.27 99,779
Jan 2, 2026 1.11 1.22 1.11 1.19 1.19 100,600
Dec 31, 2025 1.19 1.22 1.07 1.13 1.13 478,111
Dec 30, 2025 1.30 1.32 1.21 1.26 1.26 1,654,360
Dec 29, 2025 1.27 1.37 1.24 1.32 1.32 180,418
Dec 26, 2025 1.26 1.28 1.21 1.25 1.25 51,670
Dec 24, 2025 1.33 1.38 1.27 1.28 1.28 28,691
Dec 23, 2025 1.38 1.38 1.30 1.30 1.30 40,683
Dec 22, 2025 1.36 1.45 1.34 1.40 1.40 36,355
Dec 19, 2025 1.41 1.44 1.37 1.42 1.42 36,370
Dec 18, 2025 1.45 1.45 1.31 1.36 1.36 51,865
Dec 17, 2025 1.42 1.42 1.33 1.34 1.34 24,486
Dec 16, 2025 1.30 1.39 1.28 1.38 1.38 97,940
Dec 15, 2025 1.43 1.43 1.30 1.32 1.32 56,176
Dec 12, 2025 1.38 1.43 1.34 1.37 1.37 56,583
Dec 11, 2025 1.52 1.52 1.45 1.45 1.45 26,307
Dec 10, 2025 1.51 1.51 1.45 1.45 1.45 17,673
Dec 9, 2025 1.48 1.58 1.44 1.49 1.49 92,755
Dec 8, 2025 1.39 1.65 1.39 1.52 1.52 196,454
Dec 5, 2025 1.49 1.49 1.38 1.38 1.38 68,853
Dec 4, 2025 1.46 1.51 1.41 1.47 1.47 45,984
Dec 3, 2025 1.40 1.41 1.34 1.40 1.40 26,788
Dec 2, 2025 1.55 1.55 1.38 1.39 1.39 42,230
Dec 1, 2025 1.59 1.60 1.47 1.55 1.55 38,681
Nov 28, 2025 1.46 1.53 1.40 1.52 1.52 41,071
Nov 26, 2025 1.59 1.65 1.50 1.51 1.51 83,473
Nov 25, 2025 1.45 1.60 1.37 1.59 1.59 140,768
Nov 24, 2025 1.39 1.39 1.33 1.35 1.35 34,866
Nov 21, 2025 1.29 1.37 1.26 1.37 1.37 22,257
Nov 20, 2025 1.38 1.40 1.28 1.30 1.30 24,794
Nov 19, 2025 1.33 1.40 1.30 1.33 1.33 53,587
Nov 18, 2025 1.45 1.45 1.31 1.33 1.33 41,176
Nov 17, 2025 1.45 1.46 1.39 1.44 1.44 40,640
Nov 14, 2025 1.49 1.51 1.41 1.41 1.41 39,305
Nov 13, 2025 1.65 1.65 1.45 1.47 1.47 95,564
Nov 12, 2025 1.59 1.66 1.57 1.58 1.58 30,577
Nov 11, 2025 1.63 1.63 1.50 1.57 1.57 66,900
Nov 10, 2025 1.70 1.75 1.54 1.57 1.57 238,497
Nov 7, 2025 1.63 1.68 1.57 1.68 1.68 73,151
Nov 6, 2025 1.81 1.83 1.62 1.67 1.67 58,295
Nov 5, 2025 1.63 1.82 1.55 1.79 1.79 98,024
Nov 4, 2025 2.00 2.02 1.56 1.60 1.60 250,371
Nov 3, 2025 2.02 2.10 2.00 2.01 2.01 111,448
Oct 31, 2025 2.06 2.23 2.06 2.10 2.10 96,371
Oct 30, 2025 2.38 2.38 2.22 2.22 2.22 68,720
Oct 29, 2025 2.57 2.62 2.35 2.38 2.38 92,826
Oct 28, 2025 2.63 2.63 2.53 2.54 2.54 32,898
Oct 27, 2025 2.60 2.72 2.60 2.62 2.62 67,794
Oct 24, 2025 2.68 2.88 2.45 2.76 2.76 390,445
Oct 23, 2025 2.58 2.68 2.52 2.55 2.55 53,320
Oct 22, 2025 2.56 2.60 2.54 2.58 2.58 17,162
Oct 21, 2025 2.68 2.68 2.56 2.61 2.61 30,135
Oct 20, 2025 2.62 2.68 2.56 2.59 2.59 69,031
Oct 17, 2025 2.63 2.66 2.55 2.57 2.57 24,930
Oct 16, 2025 2.68 2.73 2.60 2.61 2.61 51,036
Oct 15, 2025 2.65 2.72 2.60 2.65 2.65 127,588
Oct 14, 2025 2.55 2.66 2.50 2.65 2.65 43,485
Oct 13, 2025 2.55 2.67 2.48 2.58 2.58 74,324
Oct 10, 2025 2.61 2.66 2.49 2.52 2.52 63,922
Oct 9, 2025 2.60 2.66 2.52 2.61 2.61 33,903
Oct 8, 2025 2.57 2.72 2.48 2.58 2.58 81,487
Oct 7, 2025 2.70 2.71 2.55 2.63 2.63 91,077
Oct 6, 2025 2.80 2.80 2.60 2.68 2.68 88,105
Oct 3, 2025 2.71 2.77 2.58 2.64 2.64 161,030
Oct 2, 2025 2.66 2.72 2.60 2.65 2.65 28,918
Oct 1, 2025 2.70 2.75 2.67 2.68 2.68 43,990
Sep 30, 2025 2.76 2.80 2.69 2.74 2.74 17,884
Sep 29, 2025 2.61 2.75 2.59 2.74 2.74 51,521
Sep 26, 2025 2.81 2.81 2.52 2.68 2.68 131,865
Sep 25, 2025 2.64 2.94 2.43 2.88 2.88 1,473,790
Sep 24, 2025 2.66 2.75 2.64 2.75 2.75 42,442
Sep 23, 2025 2.88 2.98 2.62 2.65 2.65 253,012
Sep 22, 2025 2.69 2.90 2.62 2.85 2.85 508,359

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AIM ImmunoTech Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation