American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AILEW

AILEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AILEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AILEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AILEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AILEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AILEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AILEW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AILEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AILEW

Quiver Logo

No former government officials on record as having lobbied for AILEW

Revolving Door Dashboard
Corporate Lobbying

AILEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AILEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AILEW Income Statement
AILEW Balance Sheet
AILEW Cash Flow
U.S. Patents

New AILEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AILEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AILEW News

Recent insights relating to AILEW

Political Exposure

Pending bills that may affect AILEW

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for AILEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AILEW

AILEW Analyst Ratings

AILEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AILEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AILEW stock a Buy, Sell, or Hold?

  • What is the price target for $AILEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AILEW Top Shareholders
Shareholder
Shares Held
AILEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AILEW stock?

  • Who owns the most shares of $AILEW stock?

  • What funds own $AILEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AILEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AILEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AILEW

No description available

AILEW (AILEW) Historical Stock Prices

AILEW (AILEW) closed at $0.0200 on December 31, 2024. Over the past year its adjusted close ranged from $0.0013 to $1.39. Daily prices go back to April 17, 2024, 170 trading days in all.

  • 1 month-81.63%
  • 3 months-92.68%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-93.42%
See every congressional and insider trade on the AILEW price chart

Quiver Premium charts AILEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 31, 2024 0.0252 0.0285 0.0130 0.0200 0.0200 899,228
Dec 30, 2024 0.0470 0.0470 0.0200 0.0252 0.0252 620,831
Dec 27, 2024 0.0079 0.1000 0.0036 0.0393 0.0393 6,107,773
Dec 26, 2024 0.0018 0.0085 0.0017 0.0034 0.0034 1,032,429
Dec 24, 2024 0.0011 0.0040 0.0011 0.0017 0.0017 231,286
Dec 23, 2024 0.0190 0.0190 0.0007 0.0013 0.0013 3,707,534
Dec 20, 2024 0.0620 0.0787 0.0600 0.0600 0.0600 491,405
Dec 19, 2024 0.0600 0.0790 0.0511 0.0600 0.0600 88,936
Dec 18, 2024 0.0597 0.0600 0.0511 0.0520 0.0520 30,433
Dec 17, 2024 0.0795 0.0800 0.0550 0.0600 0.0600 25,158
Dec 16, 2024 0.0700 0.0703 0.0700 0.0700 0.0700 5,013
Dec 12, 2024 0.0533 0.0633 0.0533 0.0600 0.0600 21,313
Dec 11, 2024 0.0656 0.0656 0.0656 0.0656 0.0656 3,000
Dec 10, 2024 0.1100 0.1100 0.0557 0.0650 0.0650 200,568
Dec 9, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 2,000
Dec 6, 2024 0.1400 0.1400 0.0909 0.0930 0.0930 4,700
Dec 5, 2024 0.1300 0.1300 0.0930 0.0930 0.0930 3,435
Dec 4, 2024 0.1141 0.1250 0.1141 0.1250 0.1250 16,800
Dec 3, 2024 0.0999 0.1250 0.0787 0.1250 0.1250 74,209
Dec 2, 2024 0.0910 0.0916 0.0720 0.0724 0.0724 7,936
Nov 27, 2024 0.0996 0.1100 0.0850 0.1089 0.1089 76,325
Nov 26, 2024 0.1100 0.1111 0.0850 0.0850 0.0850 129,476
Nov 25, 2024 0.0999 0.1200 0.0900 0.1200 0.1200 86,219
Nov 22, 2024 0.1247 0.1250 0.1000 0.1056 0.1056 200,265
Nov 21, 2024 0.1000 0.1249 0.0713 0.0930 0.0930 137,076
Nov 20, 2024 0.0727 0.1262 0.0720 0.1138 0.1138 61,706
Nov 19, 2024 0.0700 0.1046 0.0501 0.0799 0.0799 140,480
Nov 18, 2024 0.1500 0.1500 0.0400 0.0606 0.0606 703,436
Nov 15, 2024 0.1700 0.1916 0.1376 0.1811 0.1811 29,773
Nov 14, 2024 0.1980 0.2300 0.1870 0.2300 0.2300 24,319
Nov 13, 2024 0.1900 0.1900 0.1630 0.1900 0.1900 30,806
Nov 12, 2024 0.1957 0.2200 0.1600 0.1900 0.1900 87,132
Nov 11, 2024 0.2000 0.2200 0.2000 0.2172 0.2172 2,705
Nov 8, 2024 0.2000 0.2350 0.1200 0.1900 0.1900 92,018
Nov 6, 2024 0.2000 0.2100 0.2000 0.2000 0.2000 15,319
Nov 5, 2024 0.1800 0.2974 0.1800 0.2974 0.2974 1,027
Nov 4, 2024 0.1750 0.1750 0.1750 0.1750 0.1750 213
Nov 1, 2024 0.1800 0.2725 0.1500 0.1500 0.1500 65,365
Oct 29, 2024 0.2400 0.2400 0.2100 0.2100 0.2100 1,219
Oct 25, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 502
Oct 23, 2024 0.2438 0.3216 0.2170 0.2824 0.2824 9,504
Oct 21, 2024 0.2800 0.2899 0.2800 0.2899 0.2899 10,526
Oct 18, 2024 0.2700 0.2968 0.2700 0.2968 0.2968 299
Oct 17, 2024 0.2750 0.2800 0.2150 0.2600 0.2600 29,059
Oct 16, 2024 0.2450 0.2750 0.2385 0.2701 0.2701 33,741
Oct 15, 2024 0.2594 0.2594 0.2200 0.2400 0.2400 3,232
Oct 14, 2024 0.2200 0.2594 0.1400 0.2460 0.2460 201,595
Oct 11, 2024 0.2100 0.2271 0.2100 0.2100 0.2100 12,124
Oct 10, 2024 0.2100 0.2205 0.1700 0.2020 0.2020 9,582
Oct 9, 2024 0.2300 0.2350 0.2110 0.2110 0.2110 4,799
Oct 8, 2024 0.2442 0.2442 0.2442 0.2442 0.2442 164
Oct 7, 2024 0.2418 0.2418 0.2418 0.2418 0.2418 180
Oct 4, 2024 0.2772 0.2772 0.2340 0.2625 0.2625 22,010
Oct 3, 2024 0.2650 0.2772 0.2500 0.2690 0.2690 3,495
Oct 2, 2024 0.2500 0.2940 0.2500 0.2800 0.2800 24,531
Oct 1, 2024 0.2700 0.2775 0.2500 0.2734 0.2734 18,148
Sep 30, 2024 0.2465 0.2681 0.2465 0.2650 0.2650 2,682
Sep 27, 2024 0.2649 0.2675 0.2099 0.2599 0.2599 168,834
Sep 26, 2024 0.1767 0.2750 0.1500 0.2700 0.2700 24,368
Sep 25, 2024 0.2444 0.2444 0.2428 0.2428 0.2428 7,730
Sep 24, 2024 0.2475 0.2495 0.2073 0.2444 0.2444 28,716
Sep 23, 2024 0.1900 0.2297 0.1900 0.2100 0.2100 10,166
Sep 20, 2024 0.2000 0.2000 0.1845 0.1894 0.1894 88,555
Sep 19, 2024 0.1600 0.2000 0.1600 0.1988 0.1988 26,055
Sep 18, 2024 0.1500 0.1879 0.1500 0.1616 0.1616 24,012
Sep 17, 2024 0.1590 0.1800 0.1511 0.1600 0.1600 91,871
Sep 16, 2024 0.1694 0.1800 0.1414 0.1414 0.1414 18,320
Sep 13, 2024 0.1782 0.1782 0.1638 0.1694 0.1694 7,728
Sep 12, 2024 0.1855 0.1880 0.1630 0.1630 0.1630 4,373
Sep 11, 2024 0.1136 0.1900 0.1131 0.1701 0.1701 72,392
Sep 10, 2024 0.0783 0.1700 0.0783 0.1700 0.1700 301,664
Sep 9, 2024 0.0808 0.0990 0.0657 0.0664 0.0664 21,822
Sep 6, 2024 0.0814 0.1000 0.0566 0.1000 0.1000 773,678
Sep 5, 2024 0.0909 0.1000 0.0770 0.0991 0.0991 233,562
Sep 4, 2024 0.1139 0.1200 0.0789 0.0829 0.0829 15,184
Sep 3, 2024 0.1200 0.1300 0.1010 0.1300 0.1300 85,398
Aug 30, 2024 0.1819 0.1819 0.1075 0.1100 0.1100 193,260
Aug 29, 2024 0.2900 0.2900 0.1000 0.1850 0.1850 580,161
Aug 28, 2024 0.5500 0.6045 0.4815 0.5000 0.5000 1,589
Aug 27, 2024 0.5000 0.5050 0.5000 0.5000 0.5000 22,035
Aug 26, 2024 0.5500 0.5988 0.4465 0.4500 0.4500 49,016
Aug 23, 2024 0.6363 0.6475 0.5700 0.6475 0.6475 37,225
Aug 22, 2024 0.5959 0.6400 0.5200 0.6325 0.6325 52,945
Aug 21, 2024 0.6600 0.7169 0.6300 0.6500 0.6500 18,271
Aug 20, 2024 0.6500 0.6756 0.5952 0.6600 0.6600 11,062
Aug 19, 2024 0.8442 0.8442 0.5628 0.6780 0.6780 9,920
Aug 16, 2024 0.7300 0.7300 0.6900 0.6900 0.6900 11,826
Aug 15, 2024 0.6200 0.7976 0.6000 0.7107 0.7107 26,936
Aug 14, 2024 0.6200 0.6703 0.6151 0.6200 0.6200 19,802
Aug 13, 2024 0.9500 0.9500 0.5997 0.6100 0.6100 39,702
Aug 12, 2024 0.6200 0.6525 0.4700 0.5290 0.5290 66,654
Aug 9, 2024 0.7500 0.7501 0.6600 0.7373 0.7373 78,225
Aug 8, 2024 0.6548 0.8000 0.6484 0.7950 0.7950 91,174
Aug 7, 2024 0.7912 0.7912 0.5899 0.5899 0.5899 6,921
Aug 6, 2024 0.9241 0.9241 0.7400 0.7400 0.7400 1,291
Aug 5, 2024 0.7753 0.8347 0.7750 0.8200 0.8200 6,399
Aug 2, 2024 0.8900 0.9000 0.8700 0.8700 0.8700 1,816
Aug 1, 2024 1.05 1.05 0.8000 0.9150 0.9150 7,480
Jul 31, 2024 0.9600 0.9900 0.9300 0.9900 0.9900 8,440
Jul 30, 2024 0.8899 1.03 0.8811 1.03 1.03 2,250
Jul 29, 2024 1.00 1.00 0.7516 0.8300 0.8300 18,005
Jul 26, 2024 1.08 1.08 0.9801 1.05 1.05 9,198
Jul 25, 2024 1.10 1.22 0.8500 1.09 1.09 79,963
Jul 24, 2024 1.32 1.32 0.8800 1.06 1.06 149,607
Jul 23, 2024 1.36 1.36 1.18 1.29 1.29 16,114
Jul 22, 2024 1.39 1.39 1.32 1.39 1.39 18,525
Jul 19, 2024 1.30 1.31 1.16 1.24 1.24 49,429
Jul 18, 2024 1.43 1.53 1.23 1.32 1.32 104,450
Jul 17, 2024 1.10 1.96 1.05 1.34 1.34 227,192
Jul 16, 2024 1.10 1.10 1.05 1.10 1.10 35,187
Jul 15, 2024 0.8779 1.05 0.8779 1.05 1.05 73,114
Jul 12, 2024 0.8499 0.8920 0.8200 0.8920 0.8920 76,042
Jul 11, 2024 0.8500 0.8500 0.7900 0.8100 0.8100 13,410
Jul 10, 2024 0.8500 0.8500 0.8067 0.8400 0.8400 64,635
Jul 9, 2024 0.8785 0.9323 0.7850 0.8000 0.8000 167,334
Jul 8, 2024 0.8249 0.9975 0.7587 0.9750 0.9750 78,035
Jul 5, 2024 0.7900 0.8550 0.7700 0.8300 0.8300 20,302
Jul 2, 2024 0.7000 0.7916 0.6896 0.7916 0.7916 41,899
Jul 1, 2024 0.7000 0.7500 0.6241 0.6962 0.6962 162,796
Jun 28, 2024 0.6502 0.6999 0.6310 0.6749 0.6749 51,100
Jun 27, 2024 0.6300 0.6897 0.6100 0.6500 0.6500 31,754
Jun 26, 2024 0.7200 0.7200 0.6300 0.6300 0.6300 54,843
Jun 25, 2024 0.6798 0.7200 0.6798 0.6999 0.6999 96,951
Jun 24, 2024 0.6900 0.7194 0.6450 0.6799 0.6799 167,993
Jun 21, 2024 0.6226 0.6900 0.5576 0.6900 0.6900 73,562
Jun 20, 2024 0.6928 0.7400 0.6500 0.7000 0.7000 63,312
Jun 18, 2024 0.8094 0.8094 0.6700 0.6930 0.6930 23,044
Jun 17, 2024 0.6498 0.7500 0.6498 0.7407 0.7407 92,732
Jun 14, 2024 0.5450 0.7000 0.5450 0.6700 0.6700 61,874
Jun 13, 2024 0.4997 0.5800 0.4997 0.5450 0.5450 73,196
Jun 12, 2024 0.4476 0.4800 0.4450 0.4797 0.4797 168,390
Jun 11, 2024 0.4300 0.4700 0.3950 0.4500 0.4500 202,085
Jun 10, 2024 0.4500 0.4500 0.3926 0.4300 0.4300 152,303
Jun 7, 2024 0.4325 0.4400 0.3950 0.4000 0.4000 114,291
Jun 6, 2024 0.4251 0.4700 0.4203 0.4400 0.4400 32,299
Jun 5, 2024 0.4262 0.4700 0.4221 0.4650 0.4650 28,462
Jun 4, 2024 0.4240 0.4700 0.4240 0.4700 0.4700 8,042
Jun 3, 2024 0.4600 0.4700 0.4455 0.4700 0.4700 20,921
May 31, 2024 0.4700 0.4700 0.4600 0.4653 0.4653 38,266
May 30, 2024 0.4550 0.4700 0.4500 0.4699 0.4699 219,984
May 29, 2024 0.4499 0.4500 0.4202 0.4400 0.4400 32,916
May 28, 2024 0.4310 0.4700 0.4140 0.4699 0.4699 102,006
May 24, 2024 0.4499 0.4700 0.4200 0.4200 0.4200 183,806
May 23, 2024 0.4499 0.4600 0.4140 0.4499 0.4499 45,212
May 22, 2024 0.4500 0.4500 0.4050 0.4251 0.4251 90,143
May 21, 2024 0.4500 0.4500 0.4200 0.4475 0.4475 45,658
May 20, 2024 0.4599 0.4599 0.4302 0.4500 0.4500 10,487
May 17, 2024 0.4343 0.4600 0.4301 0.4600 0.4600 171,041
May 16, 2024 0.4260 0.4500 0.4160 0.4500 0.4500 43,841
May 15, 2024 0.4610 0.4700 0.4100 0.4599 0.4599 46,239
May 14, 2024 0.4600 0.4606 0.4450 0.4606 0.4606 27,888
May 13, 2024 0.4699 0.4700 0.4600 0.4612 0.4612 64,003
May 10, 2024 0.4050 0.4699 0.4050 0.4450 0.4450 104,919
May 9, 2024 0.4500 0.4500 0.4000 0.4300 0.4300 645,701
May 8, 2024 0.4772 0.4772 0.4500 0.4675 0.4675 487,559
May 7, 2024 0.4460 0.4999 0.4100 0.4625 0.4625 149,242
May 6, 2024 0.4999 0.4999 0.4350 0.4775 0.4775 103,903
May 3, 2024 0.4900 0.5000 0.4637 0.4850 0.4850 131,184
May 2, 2024 0.4600 0.6175 0.4500 0.4951 0.4951 287,323
May 1, 2024 0.3600 0.4499 0.3600 0.4000 0.4000 81,707
Apr 30, 2024 0.4475 0.4475 0.3520 0.3941 0.3941 354,132
Apr 29, 2024 0.3242 0.3700 0.2573 0.3376 0.3376 312,467
Apr 26, 2024 0.2700 0.3490 0.2700 0.3350 0.3350 458,767
Apr 25, 2024 0.2540 0.2600 0.2350 0.2600 0.2600 256,825
Apr 24, 2024 0.2600 0.2704 0.2500 0.2505 0.2505 690,363
Apr 23, 2024 0.2547 0.2800 0.2340 0.2340 0.2340 604,763
Apr 22, 2024 0.2748 0.2748 0.2240 0.2327 0.2327 161,901
Apr 19, 2024 0.2604 0.2750 0.2249 0.2399 0.2399 178,612
Apr 18, 2024 0.2799 0.2799 0.2200 0.2500 0.2500 137,331
Apr 17, 2024 0.2500 0.3127 0.2103 0.3040 0.3040 554,044

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AILEW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AILEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation