American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Robo.ai Inc. Warrant

AIIOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIIOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIIOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIIOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIIOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIIOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIIOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by AIIOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIIOW

Quiver Logo

No former government officials on record as having lobbied for AIIOW

Revolving Door Dashboard
Corporate Lobbying

AIIOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIIOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIIOW Income Statement
AIIOW Balance Sheet
AIIOW Cash Flow
U.S. Patents

New AIIOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIIOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIIOW News

Recent insights relating to AIIOW

CNBC Recommendations

Recent picks made for AIIOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIIOW

AIIOW Analyst Ratings

AIIOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIIOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIIOW stock a Buy, Sell, or Hold?

  • What is the price target for $AIIOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIIOW Top Shareholders
Shareholder
Shares Held
AIIOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIIOW stock?

  • Who owns the most shares of $AIIOW stock?

  • What funds own $AIIOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIIOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIIOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIIOW

Robo.ai Inc is a decentralized, AI-powered intelligent mobility platform that integrates smart vehicles, robotics, and blockchain technologies. The company is developing an AI-NAS ecosystem focused on delivering a passenger-centric platform by combining hardware and software, leveraging onboard computing, and offering an open cloud environment. Its product portfolio includes MUSE, a full-sized autonomous electric SPV; GHIATH, a purpose-built vehicle for public services and law enforcement developed in collaboration with Dubai Police; and Astra, an autonomous logistics vehicle. It also offers other vehicle models such as NWONE (SUV), Rabdan One (SUV), and Rabdan Seven (MPV) in the UAE through the SKD model. The company operates across the USA, UAE, and Mainland China.

Robo.ai Inc. Warrant (AIIOW) Historical Stock Prices

Robo.ai Inc. Warrant (AIIOW) closed at $0.0130 on September 22, 2026. Over the past year its adjusted close ranged from $0.0130 to $0.1902. Daily prices go back to August 26, 2025, 260 trading days in all.

  • 1 month-47.58%
  • 3 months-62.10%
  • Year to date-74.10%
  • 1 year-89.99%
  • 3 years—
  • 5 years—
  • Max-67.42%
See every congressional and insider trade on the AIIOW price chart

Quiver Premium charts AIIOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0166 0.0167 0.0116 0.0130 0.0130 45,252
Sep 21, 2026 0.0176 0.0177 0.0151 0.0166 0.0166 25,468
Sep 16, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 5,135
Sep 15, 2026 0.0183 0.0183 0.0160 0.0175 0.0175 21,206
Sep 14, 2026 0.0201 0.0201 0.0182 0.0182 0.0182 13,241
Sep 11, 2026 0.0221 0.0222 0.0205 0.0206 0.0206 128,693
Sep 10, 2026 0.0221 0.0260 0.0210 0.0221 0.0221 50,285
Sep 8, 2026 0.0221 0.0250 0.0207 0.0250 0.0250 15,917
Sep 4, 2026 0.0214 0.0259 0.0205 0.0259 0.0259 53,123
Sep 3, 2026 0.0330 0.0350 0.0212 0.0252 0.0252 35,232
Sep 2, 2026 0.0250 0.0268 0.0240 0.0265 0.0265 14,938
Sep 1, 2026 0.0233 0.0237 0.0233 0.0237 0.0237 5,050
Aug 31, 2026 0.0212 0.0234 0.0212 0.0234 0.0234 1,710
Aug 28, 2026 0.0207 0.0239 0.0207 0.0238 0.0238 18,835
Aug 27, 2026 0.0228 0.0229 0.0207 0.0227 0.0227 7,248
Aug 26, 2026 0.0208 0.0239 0.0207 0.0228 0.0228 53,100
Aug 24, 2026 0.0211 0.0247 0.0211 0.0247 0.0247 11,315
Aug 21, 2026 0.0279 0.0279 0.0216 0.0248 0.0248 37,548
Aug 20, 2026 0.0256 0.0257 0.0255 0.0256 0.0256 18,015
Aug 19, 2026 0.0220 0.0268 0.0209 0.0268 0.0268 23,058
Aug 18, 2026 0.0201 0.0273 0.0201 0.0222 0.0222 16,052
Aug 17, 2026 0.0225 0.0266 0.0225 0.0235 0.0235 6,919
Aug 14, 2026 0.0200 0.0225 0.0200 0.0225 0.0225 3,024
Aug 13, 2026 0.0225 0.0267 0.0200 0.0266 0.0266 7,846
Aug 12, 2026 0.0248 0.0272 0.0222 0.0271 0.0271 6,828
Aug 11, 2026 0.0250 0.0311 0.0220 0.0272 0.0272 22,681
Aug 10, 2026 0.0220 0.0320 0.0220 0.0312 0.0312 3,292
Aug 7, 2026 0.0221 0.0296 0.0221 0.0294 0.0294 3,689
Aug 6, 2026 0.0283 0.0283 0.0247 0.0282 0.0282 7,516
Aug 5, 2026 0.0247 0.0247 0.0247 0.0247 0.0247 104
Aug 4, 2026 0.0232 0.0283 0.0230 0.0283 0.0283 20,054
Aug 3, 2026 0.0251 0.0260 0.0215 0.0256 0.0256 15,377
Jul 31, 2026 0.0253 0.0295 0.0253 0.0294 0.0294 72,073
Jul 30, 2026 0.0251 0.0299 0.0250 0.0291 0.0291 20,347
Jul 29, 2026 0.0253 0.0336 0.0250 0.0293 0.0293 19,922
Jul 28, 2026 0.0396 0.0400 0.0250 0.0325 0.0325 73,939
Jul 27, 2026 0.0250 0.0389 0.0250 0.0335 0.0335 3,488
Jul 24, 2026 0.0273 0.0273 0.0251 0.0272 0.0272 1,976
Jul 23, 2026 0.0251 0.0360 0.0248 0.0279 0.0279 10,811
Jul 22, 2026 0.0300 0.0391 0.0225 0.0362 0.0362 21,869
Jul 21, 2026 0.0302 0.0394 0.0301 0.0394 0.0394 4,203
Jul 20, 2026 0.0360 0.0399 0.0360 0.0399 0.0399 495
Jul 17, 2026 0.0332 0.0400 0.0332 0.0400 0.0400 821
Jul 16, 2026 0.0400 0.0400 0.0350 0.0400 0.0400 10,929
Jul 15, 2026 0.0379 0.0489 0.0350 0.0480 0.0480 67,942
Jul 14, 2026 0.0391 0.0391 0.0391 0.0391 0.0391 751
Jul 13, 2026 0.0371 0.0392 0.0371 0.0391 0.0391 7,408
Jul 9, 2026 0.0375 0.0399 0.0326 0.0399 0.0399 10,186
Jul 8, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 5,259
Jul 7, 2026 0.0391 0.0399 0.0328 0.0399 0.0399 5,401
Jul 6, 2026 0.0427 0.0427 0.0427 0.0427 0.0427 164
Jul 2, 2026 0.0393 0.0417 0.0393 0.0393 0.0393 3,611
Jul 1, 2026 0.0407 0.0443 0.0380 0.0442 0.0442 23,276
Jun 30, 2026 0.0470 0.0496 0.0373 0.0416 0.0416 72,184
Jun 29, 2026 0.0499 0.0592 0.0465 0.0527 0.0527 75,354
Jun 26, 2026 0.0460 0.0561 0.0404 0.0532 0.0532 84,345
Jun 25, 2026 0.0419 0.0600 0.0352 0.0557 0.0557 425,088
Jun 24, 2026 0.0371 0.0420 0.0331 0.0420 0.0420 49,158
Jun 23, 2026 0.0351 0.0385 0.0343 0.0343 0.0343 8,916
Jun 22, 2026 0.0410 0.0499 0.0300 0.0426 0.0426 214,775
Jun 18, 2026 0.0389 0.0500 0.0308 0.0452 0.0452 184,392
Jun 17, 2026 0.0492 0.0492 0.0336 0.0388 0.0388 97,751
Jun 16, 2026 0.0400 0.0492 0.0350 0.0492 0.0492 67,275
Jun 15, 2026 0.0424 0.0424 0.0355 0.0400 0.0400 17,253
Jun 12, 2026 0.0450 0.0456 0.0301 0.0456 0.0456 34,974
Jun 11, 2026 0.0502 0.0596 0.0452 0.0456 0.0456 76,181
Jun 10, 2026 0.0501 0.0525 0.0450 0.0463 0.0463 57,075
Jun 9, 2026 0.0500 0.0610 0.0450 0.0535 0.0535 153,342
Jun 8, 2026 0.0421 0.0495 0.0421 0.0495 0.0495 28,868
Jun 5, 2026 0.0446 0.0484 0.0440 0.0441 0.0441 48,852
Jun 4, 2026 0.0463 0.0566 0.0400 0.0533 0.0533 157,987
Jun 3, 2026 0.0520 0.0583 0.0500 0.0502 0.0502 56,668
Jun 2, 2026 0.0612 0.0614 0.0503 0.0520 0.0520 68,259
Jun 1, 2026 0.0602 0.0719 0.0602 0.0655 0.0655 361,167
May 29, 2026 0.0550 0.0570 0.0500 0.0500 0.0500 167,240
May 28, 2026 0.0598 0.0598 0.0515 0.0576 0.0576 97,534
May 27, 2026 0.0700 0.0700 0.0557 0.0596 0.0596 146,671
May 26, 2026 0.0660 0.0778 0.0557 0.0601 0.0601 259,693
May 22, 2026 0.0528 0.0600 0.0501 0.0570 0.0570 203,058
May 21, 2026 0.0505 0.0660 0.0500 0.0556 0.0556 405,925
May 20, 2026 0.0570 0.0700 0.0502 0.0506 0.0506 177,288
May 19, 2026 0.0951 0.0951 0.0560 0.0600 0.0600 683,959
May 18, 2026 0.0907 0.1194 0.0815 0.0972 0.0972 605,344
May 15, 2026 0.0900 0.0993 0.0770 0.0886 0.0886 326,993
May 14, 2026 0.1201 0.1355 0.0921 0.0999 0.0999 1,756,200
May 13, 2026 0.0776 0.1000 0.0712 0.0898 0.0898 1,015,410
May 12, 2026 0.0800 0.0899 0.0655 0.0670 0.0670 299,241
May 11, 2026 0.0500 0.0800 0.0400 0.0719 0.0719 1,059,797
May 8, 2026 0.0497 0.0700 0.0320 0.0360 0.0360 2,457,336
May 7, 2026 0.0171 0.0498 0.0143 0.0177 0.0177 226,750
May 6, 2026 0.0185 0.0185 0.0171 0.0171 0.0171 10,548
May 5, 2026 0.0185 0.0185 0.0172 0.0185 0.0185 6,595
May 4, 2026 0.0163 0.0289 0.0163 0.0199 0.0199 172,100
May 1, 2026 0.0162 0.0294 0.0162 0.0162 0.0162 2,697
Apr 30, 2026 0.0179 0.0179 0.0159 0.0159 0.0159 25,485
Apr 29, 2026 0.0156 0.0156 0.0155 0.0156 0.0156 9,211
Apr 28, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 201
Apr 27, 2026 0.0147 0.0194 0.0147 0.0177 0.0177 36,352
Apr 24, 2026 0.0161 0.0206 0.0147 0.0197 0.0197 48,971
Apr 23, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 51,672
Apr 22, 2026 0.0180 0.0200 0.0154 0.0180 0.0180 15,827
Apr 21, 2026 0.0140 0.0179 0.0140 0.0169 0.0169 17,259
Apr 20, 2026 0.0179 0.0180 0.0148 0.0159 0.0159 26,819
Apr 17, 2026 0.0146 0.0198 0.0146 0.0146 0.0146 3,024
Apr 16, 2026 0.0198 0.0198 0.0145 0.0145 0.0145 1,200
Apr 15, 2026 0.0187 0.0196 0.0138 0.0138 0.0138 43,554
Apr 14, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 1,196
Apr 13, 2026 0.0219 0.0222 0.0156 0.0184 0.0184 20,578
Apr 10, 2026 0.0200 0.0221 0.0200 0.0221 0.0221 10,789
Apr 9, 2026 0.0156 0.0227 0.0156 0.0200 0.0200 3,100
Apr 8, 2026 0.0190 0.0228 0.0183 0.0228 0.0228 5,293
Apr 6, 2026 0.0205 0.0212 0.0204 0.0204 0.0204 28,044
Apr 2, 2026 0.0207 0.0229 0.0207 0.0229 0.0229 4,414
Apr 1, 2026 0.0230 0.0230 0.0214 0.0230 0.0230 15,640
Mar 31, 2026 0.0211 0.0211 0.0178 0.0207 0.0207 44,049
Mar 30, 2026 0.0243 0.0243 0.0204 0.0230 0.0230 2,557
Mar 27, 2026 0.0213 0.0245 0.0213 0.0245 0.0245 450
Mar 26, 2026 0.0201 0.0246 0.0201 0.0211 0.0211 36,096
Mar 25, 2026 0.0222 0.0274 0.0222 0.0274 0.0274 1,168
Mar 24, 2026 0.0250 0.0292 0.0222 0.0291 0.0291 11,369
Mar 23, 2026 0.0220 0.0309 0.0220 0.0309 0.0309 2,161
Mar 20, 2026 0.0399 0.0399 0.0241 0.0247 0.0247 70,025
Mar 19, 2026 0.0237 0.0297 0.0227 0.0283 0.0283 16,468
Mar 18, 2026 0.0248 0.0283 0.0236 0.0257 0.0257 23,768
Mar 17, 2026 0.0299 0.0299 0.0216 0.0295 0.0295 37,927
Mar 16, 2026 0.0256 0.0300 0.0215 0.0299 0.0299 19,160
Mar 13, 2026 0.0270 0.0301 0.0269 0.0281 0.0281 4,979
Mar 12, 2026 0.0254 0.0272 0.0254 0.0271 0.0271 10,227
Mar 11, 2026 0.0263 0.0301 0.0254 0.0300 0.0300 8,402
Mar 10, 2026 0.0254 0.0301 0.0254 0.0301 0.0301 13,860
Mar 9, 2026 0.0266 0.0400 0.0251 0.0285 0.0285 45,773
Mar 6, 2026 0.0288 0.0311 0.0268 0.0308 0.0308 34,653
Mar 5, 2026 0.0274 0.0324 0.0260 0.0305 0.0305 55,742
Mar 4, 2026 0.0385 0.0385 0.0250 0.0304 0.0304 140,323
Mar 3, 2026 0.0248 0.1000 0.0248 0.0266 0.0266 614,966
Mar 2, 2026 0.0270 0.0344 0.0222 0.0245 0.0245 82,353
Feb 27, 2026 0.0301 0.0302 0.0245 0.0252 0.0252 121,567
Feb 26, 2026 0.0216 0.0247 0.0179 0.0247 0.0247 20,741
Feb 25, 2026 0.0205 0.0246 0.0178 0.0216 0.0216 60,168
Feb 24, 2026 0.0177 0.0206 0.0177 0.0177 0.0177 7,612
Feb 23, 2026 0.0249 0.0301 0.0176 0.0177 0.0177 78,158
Feb 20, 2026 0.0213 0.0213 0.0164 0.0169 0.0169 9,273
Feb 19, 2026 0.0239 0.0240 0.0201 0.0205 0.0205 22,293
Feb 18, 2026 0.0156 0.0248 0.0156 0.0243 0.0243 33,155
Feb 17, 2026 0.0261 0.0275 0.0194 0.0248 0.0248 224,354
Feb 13, 2026 0.0336 0.0349 0.0253 0.0304 0.0304 10,941
Feb 12, 2026 0.0320 0.0409 0.0234 0.0336 0.0336 77,372
Feb 11, 2026 0.0498 0.0498 0.0222 0.0231 0.0231 118,364
Feb 10, 2026 0.0383 0.0472 0.0383 0.0471 0.0471 4,000
Feb 9, 2026 0.0426 0.0500 0.0371 0.0472 0.0472 53,904
Feb 6, 2026 0.0380 0.0399 0.0333 0.0399 0.0399 2,394
Feb 5, 2026 0.0398 0.0399 0.0398 0.0399 0.0399 2,001
Feb 4, 2026 0.0401 0.0403 0.0252 0.0400 0.0400 125,152
Feb 3, 2026 0.0402 0.0486 0.0402 0.0486 0.0486 14,049
Feb 2, 2026 0.0401 0.0450 0.0401 0.0450 0.0450 4,794
Jan 30, 2026 0.0426 0.0426 0.0410 0.0410 0.0410 13,072
Jan 29, 2026 0.0583 0.0583 0.0426 0.0426 0.0426 2,694
Jan 28, 2026 0.0469 0.0592 0.0401 0.0584 0.0584 26,499
Jan 27, 2026 0.0469 0.0540 0.0437 0.0470 0.0470 14,974
Jan 23, 2026 0.0475 0.0600 0.0400 0.0469 0.0469 90,996
Jan 22, 2026 0.0405 0.0577 0.0405 0.0458 0.0458 7,364
Jan 21, 2026 0.0502 0.0590 0.0401 0.0456 0.0456 134,240
Jan 20, 2026 0.0500 0.0500 0.0350 0.0440 0.0440 63,142
Jan 16, 2026 0.0500 0.0616 0.0500 0.0616 0.0616 2,556
Jan 14, 2026 0.0501 0.0613 0.0500 0.0606 0.0606 11,237
Jan 12, 2026 0.0700 0.0700 0.0512 0.0623 0.0623 74,539
Jan 9, 2026 0.0674 0.0800 0.0600 0.0750 0.0750 11,307
Jan 8, 2026 0.0998 0.0998 0.0460 0.0796 0.0796 81,732
Jan 7, 2026 0.0937 0.0998 0.0876 0.0900 0.0900 26,321
Jan 6, 2026 0.0700 0.0821 0.0630 0.0800 0.0800 14,538
Jan 5, 2026 0.0600 0.0694 0.0600 0.0600 0.0600 17,667
Jan 2, 2026 0.0502 0.0693 0.0502 0.0598 0.0598 16,980
Dec 31, 2025 0.0569 0.0569 0.0499 0.0502 0.0502 10,714
Dec 30, 2025 0.0676 0.0693 0.0485 0.0569 0.0569 24,289
Dec 29, 2025 0.0693 0.0693 0.0540 0.0636 0.0636 9,539
Dec 26, 2025 0.0600 0.0696 0.0451 0.0670 0.0670 20,071
Dec 23, 2025 0.0674 0.0699 0.0650 0.0650 0.0650 7,973
Dec 22, 2025 0.0675 0.0700 0.0600 0.0675 0.0675 7,591
Dec 19, 2025 0.0750 0.0750 0.0700 0.0700 0.0700 7,284
Dec 18, 2025 0.0799 0.0799 0.0601 0.0794 0.0794 36,637
Dec 17, 2025 0.0880 0.0880 0.0799 0.0799 0.0799 19,997
Dec 16, 2025 0.0900 0.0997 0.0851 0.0889 0.0889 8,741
Dec 15, 2025 0.0999 0.0999 0.0999 0.0999 0.0999 382
Dec 12, 2025 0.0901 0.1000 0.0901 0.0950 0.0950 44,322
Dec 11, 2025 0.0956 0.1011 0.0956 0.1002 0.1002 6,644
Dec 10, 2025 0.1247 0.1355 0.1247 0.1355 0.1355 469
Dec 9, 2025 0.1100 0.1411 0.0999 0.1397 0.1397 25,400
Dec 8, 2025 0.1450 0.1450 0.0850 0.0999 0.0999 30,232
Dec 5, 2025 0.1490 0.1600 0.1429 0.1499 0.1499 54,255
Dec 4, 2025 0.1400 0.1410 0.1284 0.1409 0.1409 13,107
Dec 3, 2025 0.1166 0.1400 0.1165 0.1300 0.1300 24,241
Dec 2, 2025 0.0805 0.1166 0.0805 0.1165 0.1165 16,974
Dec 1, 2025 0.1195 0.1195 0.0675 0.0675 0.0675 31,778
Nov 28, 2025 0.1490 0.1500 0.1249 0.1500 0.1500 25,794
Nov 26, 2025 0.1240 0.1289 0.1240 0.1289 0.1289 4,633
Nov 25, 2025 0.1228 0.1290 0.1167 0.1167 0.1167 5,354
Nov 24, 2025 0.1261 0.1289 0.1227 0.1249 0.1249 8,156
Nov 21, 2025 0.1200 0.1443 0.1165 0.1307 0.1307 82,573
Nov 20, 2025 0.1212 0.1212 0.0969 0.1200 0.1200 51,489
Nov 19, 2025 0.1132 0.1210 0.1132 0.1210 0.1210 11,729
Nov 18, 2025 0.0880 0.1210 0.0880 0.1100 0.1100 41,960
Nov 17, 2025 0.1000 0.1190 0.0910 0.1000 0.1000 21,568
Nov 14, 2025 0.1050 0.1210 0.0810 0.0959 0.0959 67,060
Nov 13, 2025 0.1170 0.1475 0.0933 0.1300 0.1300 13,803
Nov 12, 2025 0.1230 0.1230 0.1169 0.1173 0.1173 4,043
Nov 11, 2025 0.1201 0.1230 0.1171 0.1230 0.1230 19,879
Nov 10, 2025 0.0821 0.1399 0.0821 0.1184 0.1184 39,247
Nov 7, 2025 0.1061 0.1061 0.0810 0.0920 0.0920 5,467
Nov 6, 2025 0.0820 0.1100 0.0820 0.0854 0.0854 17,406
Nov 5, 2025 0.0995 0.1489 0.0739 0.0900 0.0900 94,314
Nov 4, 2025 0.0987 0.0987 0.0692 0.0725 0.0725 125,390
Nov 3, 2025 0.0810 0.1100 0.0700 0.0800 0.0800 58,318
Oct 31, 2025 0.0901 0.1200 0.0901 0.1000 0.1000 37,769
Oct 30, 2025 0.1322 0.1500 0.0600 0.1098 0.1098 381,746
Oct 29, 2025 0.1500 0.1500 0.1322 0.1499 0.1499 15,797
Oct 28, 2025 0.1703 0.1703 0.1481 0.1599 0.1599 20,069
Oct 27, 2025 0.1700 0.1700 0.1480 0.1699 0.1699 48,300
Oct 24, 2025 0.1573 0.1700 0.1322 0.1686 0.1686 57,035
Oct 23, 2025 0.1601 0.1601 0.1500 0.1542 0.1542 27,690
Oct 22, 2025 0.1734 0.1795 0.1500 0.1500 0.1500 51,411
Oct 21, 2025 0.1975 0.1975 0.1730 0.1902 0.1902 50,044
Oct 20, 2025 0.1800 0.2000 0.1690 0.1739 0.1739 168,411
Oct 17, 2025 0.1500 0.1800 0.1500 0.1800 0.1800 73,485
Oct 16, 2025 0.1717 0.1774 0.1557 0.1557 0.1557 32,968
Oct 15, 2025 0.1605 0.1900 0.1605 0.1800 0.1800 38,654
Oct 14, 2025 0.1589 0.1997 0.1435 0.1886 0.1886 154,345
Oct 13, 2025 0.1500 0.1753 0.1330 0.1599 0.1599 46,151
Oct 10, 2025 0.1800 0.2000 0.1310 0.1484 0.1484 260,311
Oct 9, 2025 0.1500 0.1775 0.1100 0.1775 0.1775 264,582
Oct 8, 2025 0.1200 0.1403 0.1102 0.1400 0.1400 433,709
Oct 7, 2025 0.1314 0.1496 0.1100 0.1100 0.1100 302,816
Oct 6, 2025 0.1700 0.1700 0.1286 0.1286 0.1286 207,875
Oct 3, 2025 0.1588 0.1700 0.1300 0.1700 0.1700 87,039
Oct 2, 2025 0.1696 0.1700 0.1400 0.1600 0.1600 91,762
Oct 1, 2025 0.1750 0.1800 0.1600 0.1738 0.1738 176,490
Sep 30, 2025 0.1600 0.1750 0.1395 0.1667 0.1667 305,397
Sep 29, 2025 0.1400 0.1750 0.1213 0.1400 0.1400 57,818
Sep 26, 2025 0.1505 0.1700 0.1300 0.1500 0.1500 87,628
Sep 25, 2025 0.1550 0.1700 0.1200 0.1500 0.1500 131,114
Sep 24, 2025 0.1296 0.1524 0.1150 0.1500 0.1500 89,243
Sep 23, 2025 0.1298 0.1331 0.1150 0.1200 0.1200 20,943
Sep 22, 2025 0.1210 0.1550 0.1150 0.1299 0.1299 98,908

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Robo.ai Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIIOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation