American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AIH

AIH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

AIH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of AIH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
AIH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
AIH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
AIH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in AIH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by AIH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for AIH

Quiver Logo

No former government officials on record as having lobbied for AIH

Revolving Door Dashboard
Corporate Lobbying

AIH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

AIH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
AIH Income Statement
AIH Balance Sheet
AIH Cash Flow
U.S. Patents

New AIH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to AIH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
AIH News

Recent insights relating to AIH

CNBC Recommendations

Recent picks made for AIH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in AIH

AIH Analyst Ratings

AIH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
AIH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $AIH stock a Buy, Sell, or Hold?

  • What is the price target for $AIH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

AIH Top Shareholders
Shareholder
Shares Held
AIH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $AIH stock?

  • Who owns the most shares of $AIH stock?

  • What funds own $AIH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

AIH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view AIH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About AIH

No description available

AIH (AIH) Historical Stock Prices

AIH (AIH) closed at $0.3334 on May 20, 2024. Over the past year its adjusted close ranged from $0.3000 to $1.22. Daily prices go back to October 25, 2019, 1,112 trading days in all.

  • 1 month-14.51%
  • 3 months-27.60%
  • Year to date-51.65%
  • 1 year-62.95%
  • 3 years-95.50%
  • 5 years—
  • Max-96.68%
See every congressional and insider trade on the AIH price chart

Quiver Premium charts AIH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 20, 2024 0.3500 0.4400 0.3118 0.3334 0.3334 184,348
May 17, 2024 0.5039 0.5100 0.4990 0.4990 0.4990 7,426
May 16, 2024 0.4528 0.5200 0.4528 0.4978 0.4978 43,600
May 15, 2024 0.4767 0.4991 0.4522 0.4991 0.4991 10,751
May 14, 2024 0.4610 0.5200 0.4522 0.4993 0.4993 40,797
May 13, 2024 0.4408 0.4749 0.4408 0.4700 0.4700 12,753
May 10, 2024 0.4847 0.4937 0.4700 0.4751 0.4751 50,763
May 9, 2024 0.4700 0.5199 0.4300 0.5104 0.5104 81,176
May 8, 2024 0.4089 0.4800 0.4089 0.4698 0.4698 11,471
May 7, 2024 0.4174 0.4800 0.4174 0.4334 0.4334 12,171
May 6, 2024 0.4100 0.4299 0.4000 0.4141 0.4141 20,953
May 3, 2024 0.4531 0.4700 0.4100 0.4100 0.4100 38,904
May 2, 2024 0.4308 0.4699 0.4308 0.4532 0.4532 11,133
May 1, 2024 0.4545 0.4700 0.4113 0.4277 0.4277 19,511
Apr 30, 2024 0.4489 0.4500 0.4026 0.4500 0.4500 36,968
Apr 29, 2024 0.3948 0.4500 0.3948 0.4490 0.4490 30,912
Apr 26, 2024 0.4402 0.4612 0.4231 0.4301 0.4301 41,903
Apr 25, 2024 0.4780 0.4790 0.3910 0.4700 0.4700 123,561
Apr 24, 2024 0.3823 0.4644 0.3804 0.4580 0.4580 354,074
Apr 23, 2024 0.3784 0.4177 0.3710 0.4000 0.4000 25,587
Apr 22, 2024 0.3900 0.3900 0.3450 0.3703 0.3703 24,625
Apr 19, 2024 0.4060 0.4100 0.3762 0.3900 0.3900 10,452
Apr 18, 2024 0.4000 0.4100 0.3742 0.4100 0.4100 83,139
Apr 17, 2024 0.3789 0.4199 0.3698 0.3953 0.3953 102,034
Apr 16, 2024 0.4000 0.4000 0.3555 0.3727 0.3727 36,374
Apr 15, 2024 0.4153 0.4199 0.3900 0.3951 0.3951 42,483
Apr 12, 2024 0.4599 0.4599 0.4011 0.4360 0.4360 30,652
Apr 11, 2024 0.4497 0.4796 0.3723 0.4638 0.4638 45,473
Apr 10, 2024 0.4470 0.4875 0.4470 0.4641 0.4641 33,402
Apr 9, 2024 0.4622 0.4883 0.4600 0.4875 0.4875 47,498
Apr 8, 2024 0.4441 0.4997 0.4441 0.4861 0.4861 102,547
Apr 5, 2024 0.4427 0.5338 0.4011 0.5300 0.5300 501,817
Apr 4, 2024 0.4733 0.5400 0.4405 0.5120 0.5120 633,629
Apr 3, 2024 0.3999 0.4600 0.3400 0.4600 0.4600 8,568,761
Apr 2, 2024 0.3060 0.3394 0.3060 0.3394 0.3394 2,490,013
Apr 1, 2024 0.3000 0.3000 0.2868 0.3000 0.3000 19,288
Mar 28, 2024 0.3330 0.3330 0.2912 0.3000 0.3000 25,539
Mar 27, 2024 0.3310 0.3399 0.3246 0.3280 0.3280 5,382
Mar 26, 2024 0.3330 0.3443 0.3330 0.3401 0.3401 9,054
Mar 25, 2024 0.3330 0.3496 0.3330 0.3490 0.3490 4,772
Mar 22, 2024 0.3640 0.3640 0.3330 0.3500 0.3500 15,750
Mar 21, 2024 0.3373 0.3700 0.3373 0.3600 0.3600 21,575
Mar 20, 2024 0.3798 0.3987 0.3489 0.3489 0.3489 17,087
Mar 19, 2024 0.3490 0.3590 0.3400 0.3400 0.3400 16,016
Mar 18, 2024 0.3316 0.3404 0.3316 0.3402 0.3402 5,541
Mar 15, 2024 0.3519 0.3520 0.3302 0.3306 0.3306 3,974
Mar 14, 2024 0.3450 0.3540 0.3400 0.3460 0.3460 20,089
Mar 13, 2024 0.4030 0.4200 0.3300 0.3563 0.3563 133,891
Mar 12, 2024 0.4630 0.4630 0.4100 0.4300 0.4300 40,948
Mar 11, 2024 0.4616 0.4701 0.4010 0.4500 0.4500 104,373
Mar 8, 2024 0.4800 0.4990 0.4603 0.4800 0.4800 31,860
Mar 7, 2024 0.5050 0.5150 0.4710 0.4802 0.4802 78,672
Mar 6, 2024 0.5200 0.5250 0.5013 0.5170 0.5170 48,148
Mar 5, 2024 0.5385 0.5650 0.5010 0.5492 0.5492 179,885
Mar 4, 2024 0.5000 0.5499 0.4951 0.5396 0.5396 123,799
Mar 1, 2024 0.5000 0.5597 0.4990 0.5000 0.5000 107,677
Feb 29, 2024 0.5278 0.5297 0.4900 0.5000 0.5000 120,052
Feb 28, 2024 0.5010 0.6160 0.4500 0.5676 0.5676 389,046
Feb 27, 2024 0.5600 0.5600 0.4594 0.5200 0.5200 303,070
Feb 26, 2024 0.4620 0.5500 0.4440 0.5000 0.5000 170,622
Feb 23, 2024 0.4400 0.4760 0.4300 0.4500 0.4500 97,711
Feb 22, 2024 0.4400 0.5800 0.4400 0.4505 0.4505 234,021
Feb 21, 2024 0.4750 0.4750 0.4302 0.4400 0.4400 5,316
Feb 20, 2024 0.4502 0.4503 0.4300 0.4490 0.4490 26,456
Feb 16, 2024 0.5280 0.5280 0.4500 0.4605 0.4605 25,839
Feb 15, 2024 0.4300 0.5089 0.4300 0.4501 0.4501 8,414
Feb 14, 2024 0.4936 0.4994 0.4309 0.4992 0.4992 2,710
Feb 13, 2024 0.4751 0.5102 0.4750 0.5000 0.5000 15,231
Feb 12, 2024 0.5411 0.5411 0.4741 0.5200 0.5200 8,767
Feb 9, 2024 0.4711 0.4799 0.4403 0.4403 0.4403 2,747
Feb 8, 2024 0.4748 0.5061 0.4400 0.4950 0.4950 17,417
Feb 7, 2024 0.5699 0.5699 0.4800 0.5000 0.5000 6,720
Feb 6, 2024 0.5700 0.5700 0.5001 0.5001 0.5001 8,286
Feb 5, 2024 0.5728 0.5728 0.4800 0.4800 0.4800 16,289
Feb 2, 2024 0.5300 0.5300 0.5000 0.5037 0.5037 10,758
Feb 1, 2024 0.5401 0.5401 0.5401 0.5401 0.5401 935
Jan 31, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 746
Jan 30, 2024 0.5900 0.5900 0.5000 0.5001 0.5001 25,104
Jan 29, 2024 0.5101 0.6000 0.5101 0.5602 0.5602 7,393
Jan 26, 2024 0.5858 0.6000 0.5001 0.5999 0.5999 14,238
Jan 25, 2024 0.6650 0.6669 0.5790 0.5858 0.5858 10,528
Jan 24, 2024 0.6099 0.6100 0.5799 0.5799 0.5799 10,771
Jan 23, 2024 0.4700 0.6195 0.4700 0.6193 0.6193 1,605
Jan 22, 2024 0.6500 0.6500 0.5350 0.5431 0.5431 8,049
Jan 19, 2024 0.5667 0.6100 0.5667 0.6100 0.6100 1,024
Jan 17, 2024 0.6000 0.6011 0.6000 0.6000 0.6000 1,563
Jan 16, 2024 0.6873 0.6873 0.6003 0.6003 0.6003 712
Jan 12, 2024 0.7000 0.7000 0.6101 0.6105 0.6105 3,350
Jan 11, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 310
Jan 10, 2024 0.6997 0.6997 0.6303 0.6335 0.6335 3,531
Jan 8, 2024 0.6399 0.6399 0.5600 0.6000 0.6000 2,664
Jan 5, 2024 0.6499 0.6499 0.6300 0.6398 0.6398 2,409
Jan 4, 2024 0.6501 0.6817 0.6500 0.6500 0.6500 2,041
Jan 3, 2024 0.5874 0.6501 0.5874 0.6150 0.6150 3,580
Jan 2, 2024 0.7100 0.7100 0.6002 0.6150 0.6150 3,908
Dec 29, 2023 0.7488 0.7488 0.6053 0.6896 0.6896 7,202
Dec 28, 2023 0.7990 0.7990 0.5358 0.5881 0.5881 33,009
Dec 26, 2023 0.6900 0.6900 0.6600 0.6600 0.6600 1,092
Dec 22, 2023 0.6946 0.7000 0.6877 0.6878 0.6878 3,879
Dec 21, 2023 0.7776 0.7776 0.6877 0.7204 0.7204 2,671
Dec 20, 2023 0.8000 0.8000 0.7298 0.7997 0.7997 4,093
Dec 19, 2023 0.5923 0.8294 0.5894 0.6650 0.6650 44,188
Dec 18, 2023 0.5894 0.5894 0.5894 0.5894 0.5894 1,247
Dec 15, 2023 0.5100 0.5455 0.5100 0.5400 0.5400 3,523
Dec 13, 2023 0.5893 0.5893 0.4825 0.5324 0.5324 9,303
Dec 12, 2023 0.5899 0.5899 0.5899 0.5899 0.5899 309
Dec 11, 2023 0.5970 0.5970 0.5970 0.5970 0.5970 746
Dec 8, 2023 0.6001 0.6001 0.6001 0.6001 0.6001 186
Dec 6, 2023 0.6247 0.6248 0.6247 0.6248 0.6248 325
Dec 5, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 1,786
Dec 4, 2023 0.6600 0.6600 0.6321 0.6321 0.6321 3,609
Dec 1, 2023 0.6604 0.6700 0.6604 0.6604 0.6604 2,413
Nov 30, 2023 0.6802 0.6802 0.6000 0.6602 0.6602 1,918
Nov 29, 2023 0.6950 0.6950 0.6104 0.6712 0.6712 1,753
Nov 28, 2023 0.8000 0.8000 0.6017 0.6951 0.6951 15,837
Nov 27, 2023 0.6288 0.7960 0.6279 0.7900 0.7900 11,491
Nov 24, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 348
Nov 22, 2023 0.6598 0.6600 0.6592 0.6599 0.6599 7,733
Nov 21, 2023 0.6200 0.6200 0.6027 0.6200 0.6200 5,626
Nov 20, 2023 0.6060 0.6354 0.5960 0.6354 0.6354 10,894
Nov 17, 2023 0.5517 0.5694 0.5517 0.5691 0.5691 15,531
Nov 16, 2023 0.5460 0.5460 0.5460 0.5460 0.5460 1,004
Nov 15, 2023 0.5503 0.5503 0.4900 0.5431 0.5431 3,581
Nov 14, 2023 0.5001 0.5638 0.5000 0.5506 0.5506 2,069
Nov 13, 2023 0.5971 0.5981 0.5500 0.5500 0.5500 1,230
Nov 10, 2023 0.6002 0.6002 0.5225 0.5225 0.5225 12,220
Nov 9, 2023 0.6028 0.6598 0.6026 0.6026 0.6026 3,859
Nov 8, 2023 0.6598 0.6600 0.6101 0.6101 0.6101 4,415
Nov 7, 2023 0.6587 0.6750 0.6299 0.6344 0.6344 11,161
Nov 6, 2023 0.6619 0.6619 0.6200 0.6320 0.6320 4,419
Nov 3, 2023 0.6310 0.6500 0.6000 0.6100 0.6100 6,752
Nov 2, 2023 0.6649 0.6725 0.6001 0.6210 0.6210 13,550
Nov 1, 2023 0.5826 0.8489 0.5226 0.6910 0.6910 42,819
Oct 31, 2023 0.6430 0.6810 0.6108 0.6110 0.6110 23,705
Oct 30, 2023 0.5900 0.8964 0.5900 0.6300 0.6300 337,829
Oct 27, 2023 0.4866 0.5793 0.4866 0.5787 0.5787 6,922
Oct 26, 2023 0.6091 0.6112 0.4823 0.4823 0.4823 11,939
Oct 24, 2023 0.6499 0.6499 0.6257 0.6257 0.6257 1,100
Oct 17, 2023 0.7000 0.7485 0.7000 0.7000 0.7000 5,766
Oct 16, 2023 0.6500 0.7398 0.6210 0.7398 0.7398 14,046
Oct 13, 2023 0.7400 0.7410 0.7400 0.7410 0.7410 6,836
Oct 12, 2023 0.7478 0.7505 0.7478 0.7505 0.7505 1,656
Oct 11, 2023 0.7899 0.7900 0.7898 0.7900 0.7900 1,413
Oct 10, 2023 0.7772 0.7900 0.7772 0.7900 0.7900 1,171
Oct 9, 2023 0.7402 0.7402 0.7401 0.7402 0.7402 4,276
Oct 6, 2023 0.7300 0.7900 0.7300 0.7900 0.7900 14,421
Oct 3, 2023 0.7735 0.7996 0.7635 0.7996 0.7996 512
Sep 28, 2023 0.6657 0.7501 0.6657 0.7499 0.7499 11,623
Sep 27, 2023 0.7900 0.7993 0.7292 0.7292 0.7292 1,277
Sep 26, 2023 0.8099 0.8099 0.8099 0.8099 0.8099 545
Sep 22, 2023 0.8035 0.9099 0.8035 0.8136 0.8136 754
Sep 21, 2023 0.8400 0.8490 0.8032 0.8032 0.8032 1,561
Sep 20, 2023 0.8274 0.8400 0.8174 0.8400 0.8400 3,873
Sep 19, 2023 0.8065 0.8130 0.8000 0.8130 0.8130 3,113
Sep 15, 2023 0.7001 0.8400 0.7001 0.8025 0.8025 3,313
Sep 14, 2023 0.7240 0.8387 0.7010 0.7618 0.7618 2,609
Sep 13, 2023 0.7254 0.7789 0.6900 0.7789 0.7789 20,004
Sep 12, 2023 0.8000 0.8000 0.7801 0.7801 0.7801 917
Sep 11, 2023 0.7801 0.9129 0.7800 0.7801 0.7801 11,928
Sep 8, 2023 0.8700 0.9772 0.7400 0.7800 0.7800 138,063
Sep 7, 2023 0.6762 0.7900 0.6762 0.7050 0.7050 8,438
Sep 6, 2023 0.7200 0.7200 0.6741 0.6927 0.6927 5,208
Sep 5, 2023 0.6697 0.7197 0.6697 0.7197 0.7197 11,087
Sep 1, 2023 0.6758 0.7193 0.6696 0.6697 0.6697 1,073
Aug 31, 2023 0.7100 0.7100 0.6301 0.6617 0.6617 1,291
Aug 30, 2023 0.6299 0.7050 0.6299 0.6940 0.6940 12,556
Aug 29, 2023 0.6300 0.6570 0.6300 0.6302 0.6302 1,613
Aug 28, 2023 0.6298 0.6640 0.6100 0.6300 0.6300 10,877
Aug 25, 2023 0.6899 0.6899 0.6650 0.6650 0.6650 726
Aug 24, 2023 0.6900 0.6900 0.6900 0.6900 0.6900 2,646
Aug 23, 2023 0.6902 0.8250 0.6900 0.6901 0.6901 5,767
Aug 22, 2023 0.8435 0.8435 0.6900 0.7000 0.7000 5,348
Aug 21, 2023 0.8023 0.8023 0.6905 0.7455 0.7455 4,322
Aug 18, 2023 0.8000 0.8004 0.6900 0.7008 0.7008 17,086
Aug 17, 2023 0.8536 0.8536 0.8299 0.8300 0.8300 2,536
Aug 16, 2023 0.8350 0.8350 0.8300 0.8300 0.8300 3,604
Aug 15, 2023 0.8350 0.8350 0.8350 0.8350 0.8350 177
Aug 14, 2023 0.9708 0.9708 0.8315 0.8559 0.8559 8,341
Aug 11, 2023 0.9200 0.9200 0.8333 0.8566 0.8566 3,897
Aug 10, 2023 0.9201 0.9201 0.9201 0.9201 0.9201 360
Aug 9, 2023 0.9203 0.9203 0.9203 0.9203 0.9203 410
Aug 8, 2023 0.9401 0.9401 0.9401 0.9401 0.9401 719
Aug 7, 2023 0.9173 0.9597 0.9173 0.9200 0.9200 3,489
Aug 4, 2023 0.9099 0.9200 0.9099 0.9200 0.9200 1,266
Aug 3, 2023 0.9194 0.9200 0.9173 0.9200 0.9200 1,292
Aug 2, 2023 0.8601 0.9297 0.8601 0.9297 0.9297 995
Aug 1, 2023 0.9197 0.9300 0.9197 0.9300 0.9300 2,428
Jul 31, 2023 0.8298 0.9492 0.8298 0.9100 0.9100 17,160
Jul 28, 2023 0.9600 1.00 0.9408 0.9600 0.9600 18,666
Jul 27, 2023 0.9600 0.9600 0.9598 0.9598 0.9598 1,439
Jul 26, 2023 0.9602 0.9990 0.9602 0.9990 0.9990 1,791
Jul 25, 2023 1.00 1.00 0.9600 0.9601 0.9601 708
Jul 24, 2023 1.01 1.02 0.9600 0.9800 0.9800 12,507
Jul 20, 2023 1.02 1.02 1.01 1.01 1.01 1,348
Jul 19, 2023 1.00 1.03 1.00 1.03 1.03 3,572
Jul 18, 2023 1.05 1.05 1.00 1.01 1.01 2,424
Jul 17, 2023 1.13 1.13 1.00 1.10 1.10 18,662
Jul 14, 2023 1.12 1.12 1.01 1.09 1.09 1,577
Jul 13, 2023 1.08 1.19 1.01 1.03 1.03 7,263
Jul 12, 2023 0.9600 1.03 0.9600 1.02 1.02 3,909
Jul 11, 2023 1.05 1.05 0.9505 0.9505 0.9505 2,568
Jul 10, 2023 1.07 1.07 0.9444 1.03 1.03 2,146
Jul 7, 2023 0.9899 0.9899 0.8515 0.9675 0.9675 1,905
Jul 6, 2023 0.9200 0.9649 0.9200 0.9500 0.9500 6,018
Jul 5, 2023 0.9800 1.03 0.9112 1.02 1.02 19,198
Jul 3, 2023 1.00 1.03 1.00 1.01 1.01 953
Jun 30, 2023 1.04 1.08 1.01 1.05 1.05 9,431
Jun 29, 2023 1.10 1.10 1.10 1.10 1.10 156
Jun 28, 2023 1.17 1.17 1.11 1.17 1.17 7,591
Jun 27, 2023 0.9891 1.20 0.9891 1.20 1.20 3,706
Jun 26, 2023 0.9300 1.11 0.9300 1.05 1.05 2,323
Jun 23, 2023 1.00 1.07 0.9500 0.9802 0.9802 4,098
Jun 22, 2023 1.08 1.18 1.03 1.07 1.07 6,517
Jun 21, 2023 1.06 1.12 1.06 1.09 1.09 11,420
Jun 20, 2023 1.07 1.09 1.01 1.06 1.06 8,860
Jun 16, 2023 1.08 1.15 1.01 1.09 1.09 16,970
Jun 15, 2023 1.10 1.15 1.10 1.11 1.11 11,379
Jun 14, 2023 1.02 1.14 1.02 1.10 1.10 31,316
Jun 13, 2023 1.22 1.22 1.08 1.15 1.15 84,567
Jun 12, 2023 0.9834 1.43 0.9700 1.22 1.22 569,701
Jun 9, 2023 0.9361 0.9735 0.9361 0.9600 0.9600 3,132
Jun 8, 2023 0.9500 0.9735 0.9300 0.9735 0.9735 1,934
Jun 7, 2023 0.9000 0.9625 0.9000 0.9625 0.9625 4,964
Jun 6, 2023 0.8500 0.9480 0.8300 0.9480 0.9480 26,049
Jun 5, 2023 0.8667 0.8831 0.8600 0.8831 0.8831 6,586
Jun 2, 2023 0.9270 0.9270 0.9270 0.9270 0.9270 342
Jun 1, 2023 0.9397 0.9496 0.8633 0.9200 0.9200 2,737
May 31, 2023 0.9530 0.9530 0.8600 0.8999 0.8999 2,071
May 30, 2023 0.8700 0.8700 0.8600 0.8600 0.8600 1,057
May 26, 2023 0.9400 0.9534 0.9400 0.9534 0.9534 3,372
May 25, 2023 0.9341 0.9346 0.9341 0.9341 0.9341 688
May 24, 2023 0.8700 0.8752 0.8400 0.8752 0.8752 2,067
May 23, 2023 0.8894 0.9200 0.8300 0.8500 0.8500 4,329
May 22, 2023 0.9447 0.9447 0.9240 0.9240 0.9240 2,910

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AIH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at AIH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation